> Taxas de câmbio GYD-RUB e RUB-GYD - 2024

Taxas de câmbio GYD-RUB e RUB-GYD - 2024

Taxas de câmbio de GYD-RUB e RUB-GYD

Verifique abaixo as taxas de câmbio para GYD-RUB e RUB-GYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GYD = 0,4399 RUB

1 RUB = 2,273 GYD

1A 2A 3A

GYD para RUBRUB para GYD

Jan 2024

Data	GYD-RUB	RUB-GYD
01 jan 2024	1 GYD = 0.4251 RUB	1 RUB = 2.3526 GYD
02 jan 2024	1 GYD = 0.4343 RUB	1 RUB = 2.3027 GYD
03 jan 2024	1 GYD = 0.4386 RUB	1 RUB = 2.2799 GYD
04 jan 2024	1 GYD = 0.4366 RUB	1 RUB = 2.2904 GYD
05 jan 2024	1 GYD = 0.436 RUB	1 RUB = 2.2936 GYD
06 jan 2024	1 GYD = 0.4364 RUB	1 RUB = 2.2915 GYD
07 jan 2024	1 GYD = 0.4364 RUB	1 RUB = 2.2915 GYD
08 jan 2024	1 GYD = 0.4348 RUB	1 RUB = 2.2996 GYD
09 jan 2024	1 GYD = 0.4346 RUB	1 RUB = 2.3007 GYD
10 jan 2024	1 GYD = 0.4342 RUB	1 RUB = 2.303 GYD
11 jan 2024	1 GYD = 0.4297 RUB	1 RUB = 2.3275 GYD
12 jan 2024	1 GYD = 0.4291 RUB	1 RUB = 2.3307 GYD
13 jan 2024	1 GYD = 0.4207 RUB	1 RUB = 2.3771 GYD
14 jan 2024	1 GYD = 0.4207 RUB	1 RUB = 2.3771 GYD
15 jan 2024	1 GYD = 0.4205 RUB	1 RUB = 2.378 GYD
16 jan 2024	1 GYD = 0.4204 RUB	1 RUB = 2.3789 GYD
17 jan 2024	1 GYD = 0.4201 RUB	1 RUB = 2.3803 GYD
18 jan 2024	1 GYD = 0.4233 RUB	1 RUB = 2.3623 GYD
19 jan 2024	1 GYD = 0.4269 RUB	1 RUB = 2.3426 GYD
20 jan 2024	1 GYD = 0.4282 RUB	1 RUB = 2.3352 GYD
21 jan 2024	1 GYD = 0.4282 RUB	1 RUB = 2.3352 GYD
22 jan 2024	1 GYD = 0.4273 RUB	1 RUB = 2.3405 GYD
23 jan 2024	1 GYD = 0.4205 RUB	1 RUB = 2.3783 GYD
24 jan 2024	1 GYD = 0.4245 RUB	1 RUB = 2.3555 GYD
25 jan 2024	1 GYD = 0.4235 RUB	1 RUB = 2.3615 GYD
26 jan 2024	1 GYD = 0.4229 RUB	1 RUB = 2.3643 GYD
27 jan 2024	1 GYD = 0.425 RUB	1 RUB = 2.3529 GYD
28 jan 2024	1 GYD = 0.425 RUB	1 RUB = 2.3529 GYD
29 jan 2024	1 GYD = 0.4253 RUB	1 RUB = 2.3515 GYD
30 jan 2024	1 GYD = 0.4265 RUB	1 RUB = 2.3448 GYD
31 jan 2024	1 GYD = 0.429 RUB	1 RUB = 2.3313 GYD

Feb 2024

Data	GYD-RUB	RUB-GYD
01 fev 2024	1 GYD = 0.4301 RUB	1 RUB = 2.3253 GYD
02 fev 2024	1 GYD = 0.4321 RUB	1 RUB = 2.3143 GYD
03 fev 2024	1 GYD = 0.4349 RUB	1 RUB = 2.2994 GYD
04 fev 2024	1 GYD = 0.4349 RUB	1 RUB = 2.2994 GYD
05 fev 2024	1 GYD = 0.4349 RUB	1 RUB = 2.2995 GYD
06 fev 2024	1 GYD = 0.4347 RUB	1 RUB = 2.3004 GYD
07 fev 2024	1 GYD = 0.4323 RUB	1 RUB = 2.3132 GYD
08 fev 2024	1 GYD = 0.4325 RUB	1 RUB = 2.3123 GYD
09 fev 2024	1 GYD = 0.4355 RUB	1 RUB = 2.2961 GYD
10 fev 2024	1 GYD = 0.4369 RUB	1 RUB = 2.289 GYD
11 fev 2024	1 GYD = 0.4369 RUB	1 RUB = 2.289 GYD
12 fev 2024	1 GYD = 0.4369 RUB	1 RUB = 2.289 GYD
13 fev 2024	1 GYD = 0.4367 RUB	1 RUB = 2.2901 GYD
14 fev 2024	1 GYD = 0.437 RUB	1 RUB = 2.2881 GYD
15 fev 2024	1 GYD = 0.4379 RUB	1 RUB = 2.2836 GYD
16 fev 2024	1 GYD = 0.4409 RUB	1 RUB = 2.2682 GYD
17 fev 2024	1 GYD = 0.4419 RUB	1 RUB = 2.2629 GYD
18 fev 2024	1 GYD = 0.4421 RUB	1 RUB = 2.2621 GYD
19 fev 2024	1 GYD = 0.4418 RUB	1 RUB = 2.2632 GYD
20 fev 2024	1 GYD = 0.4421 RUB	1 RUB = 2.262 GYD
21 fev 2024	1 GYD = 0.4411 RUB	1 RUB = 2.2671 GYD
22 fev 2024	1 GYD = 0.4392 RUB	1 RUB = 2.2767 GYD
23 fev 2024	1 GYD = 0.4447 RUB	1 RUB = 2.2488 GYD
24 fev 2024	1 GYD = 0.4452 RUB	1 RUB = 2.2464 GYD
25 fev 2024	1 GYD = 0.4452 RUB	1 RUB = 2.2464 GYD
26 fev 2024	1 GYD = 0.4449 RUB	1 RUB = 2.2478 GYD
27 fev 2024	1 GYD = 0.4394 RUB	1 RUB = 2.2761 GYD
28 fev 2024	1 GYD = 0.44 RUB	1 RUB = 2.2726 GYD
29 fev 2024	1 GYD = 0.4398 RUB	1 RUB = 2.2738 GYD

Mar 2024

Data	GYD-RUB	RUB-GYD
01 mar 2024	1 GYD = 0.4375 RUB	1 RUB = 2.2855 GYD
02 mar 2024	1 GYD = 0.4395 RUB	1 RUB = 2.2756 GYD
03 mar 2024	1 GYD = 0.4395 RUB	1 RUB = 2.2756 GYD
04 mar 2024	1 GYD = 0.4373 RUB	1 RUB = 2.2868 GYD
05 mar 2024	1 GYD = 0.4379 RUB	1 RUB = 2.2837 GYD
06 mar 2024	1 GYD = 0.4374 RUB	1 RUB = 2.2864 GYD
07 mar 2024	1 GYD = 0.4342 RUB	1 RUB = 2.303 GYD
08 mar 2024	1 GYD = 0.4331 RUB	1 RUB = 2.3087 GYD
09 mar 2024	1 GYD = 0.4352 RUB	1 RUB = 2.298 GYD
10 mar 2024	1 GYD = 0.4352 RUB	1 RUB = 2.298 GYD
11 mar 2024	1 GYD = 0.4341 RUB	1 RUB = 2.3037 GYD
12 mar 2024	1 GYD = 0.4331 RUB	1 RUB = 2.3087 GYD
13 mar 2024	1 GYD = 0.4287 RUB	1 RUB = 2.3327 GYD
14 mar 2024	1 GYD = 0.4366 RUB	1 RUB = 2.2904 GYD
15 mar 2024	1 GYD = 0.4376 RUB	1 RUB = 2.2854 GYD
16 mar 2024	1 GYD = 0.4417 RUB	1 RUB = 2.2639 GYD
17 mar 2024	1 GYD = 0.4417 RUB	1 RUB = 2.2639 GYD
18 mar 2024	1 GYD = 0.4423 RUB	1 RUB = 2.2609 GYD
19 mar 2024	1 GYD = 0.4366 RUB	1 RUB = 2.2903 GYD
20 mar 2024	1 GYD = 0.4405 RUB	1 RUB = 2.27 GYD
21 mar 2024	1 GYD = 0.4413 RUB	1 RUB = 2.2658 GYD
22 mar 2024	1 GYD = 0.4419 RUB	1 RUB = 2.2631 GYD
23 mar 2024	1 GYD = 0.4424 RUB	1 RUB = 2.2606 GYD
24 mar 2024	1 GYD = 0.4424 RUB	1 RUB = 2.2606 GYD
25 mar 2024	1 GYD = 0.4405 RUB	1 RUB = 2.2704 GYD
26 mar 2024	1 GYD = 0.4416 RUB	1 RUB = 2.2646 GYD
27 mar 2024	1 GYD = 0.442 RUB	1 RUB = 2.2627 GYD
28 mar 2024	1 GYD = 0.4416 RUB	1 RUB = 2.2644 GYD
29 mar 2024	1 GYD = 0.4416 RUB	1 RUB = 2.2645 GYD
30 mar 2024	1 GYD = 0.4428 RUB	1 RUB = 2.2585 GYD
31 mar 2024	1 GYD = 0.4428 RUB	1 RUB = 2.2585 GYD

Apr 2024

Data	GYD-RUB	RUB-GYD
01 abr 2024	1 GYD = 0.4424 RUB	1 RUB = 2.2605 GYD
02 abr 2024	1 GYD = 0.4408 RUB	1 RUB = 2.2688 GYD
03 abr 2024	1 GYD = 0.4419 RUB	1 RUB = 2.2628 GYD
04 abr 2024	1 GYD = 0.4417 RUB	1 RUB = 2.2639 GYD
05 abr 2024	1 GYD = 0.4417 RUB	1 RUB = 2.2642 GYD
06 abr 2024	1 GYD = 0.4428 RUB	1 RUB = 2.2585 GYD
07 abr 2024	1 GYD = 0.4428 RUB	1 RUB = 2.2585 GYD
08 abr 2024	1 GYD = 0.4423 RUB	1 RUB = 2.2611 GYD
09 abr 2024	1 GYD = 0.4423 RUB	1 RUB = 2.2607 GYD
10 abr 2024	1 GYD = 0.4432 RUB	1 RUB = 2.2566 GYD
11 abr 2024	1 GYD = 0.4436 RUB	1 RUB = 2.2541 GYD
12 abr 2024	1 GYD = 0.4439 RUB	1 RUB = 2.2528 GYD
13 abr 2024	1 GYD = 0.4459 RUB	1 RUB = 2.2426 GYD
14 abr 2024	1 GYD = 0.4468 RUB	1 RUB = 2.2383 GYD
15 abr 2024	1 GYD = 0.4463 RUB	1 RUB = 2.2406 GYD
16 abr 2024	1 GYD = 0.4459 RUB	1 RUB = 2.2425 GYD
17 abr 2024	1 GYD = 0.45 RUB	1 RUB = 2.2221 GYD
18 abr 2024	1 GYD = 0.4498 RUB	1 RUB = 2.2233 GYD
19 abr 2024	1 GYD = 0.45 RUB	1 RUB = 2.2223 GYD
20 abr 2024	1 GYD = 0.4498 RUB	1 RUB = 2.2232 GYD
21 abr 2024	1 GYD = 0.4498 RUB	1 RUB = 2.2232 GYD
22 abr 2024	1 GYD = 0.4484 RUB	1 RUB = 2.2301 GYD
23 abr 2024	1 GYD = 0.4452 RUB	1 RUB = 2.2462 GYD
24 abr 2024	1 GYD = 0.4479 RUB	1 RUB = 2.2328 GYD
25 abr 2024	1 GYD = 0.4453 RUB	1 RUB = 2.2457 GYD
26 abr 2024	1 GYD = 0.4413 RUB	1 RUB = 2.2659 GYD
27 abr 2024	1 GYD = 0.44 RUB	1 RUB = 2.2727 GYD
28 abr 2024	1 GYD = 0.44 RUB	1 RUB = 2.2727 GYD
29 abr 2024	1 GYD = 0.4412 RUB	1 RUB = 2.2667 GYD
30 abr 2024	1 GYD = 0.4461 RUB	1 RUB = 2.2414 GYD

May 2024

Data	GYD-RUB	RUB-GYD
01 mai 2024	1 GYD = 0.4463 RUB	1 RUB = 2.2404 GYD
02 mai 2024	1 GYD = 0.4466 RUB	1 RUB = 2.2392 GYD
03 mai 2024	1 GYD = 0.4453 RUB	1 RUB = 2.2456 GYD
04 mai 2024	1 GYD = 0.4391 RUB	1 RUB = 2.2774 GYD
05 mai 2024	1 GYD = 0.4391 RUB	1 RUB = 2.2774 GYD
06 mai 2024	1 GYD = 0.4378 RUB	1 RUB = 2.284 GYD
07 mai 2024	1 GYD = 0.4353 RUB	1 RUB = 2.2973 GYD
08 mai 2024	1 GYD = 0.436 RUB	1 RUB = 2.2936 GYD
09 mai 2024	1 GYD = 0.4376 RUB	1 RUB = 2.285 GYD
10 mai 2024	1 GYD = 0.438 RUB	1 RUB = 2.2832 GYD
11 mai 2024	1 GYD = 0.438 RUB	1 RUB = 2.2832 GYD
12 mai 2024	1 GYD = 0.4384 RUB	1 RUB = 2.2812 GYD
13 mai 2024	1 GYD = 0.4379 RUB	1 RUB = 2.2839 GYD
14 mai 2024	1 GYD = 0.438 RUB	1 RUB = 2.2829 GYD
15 mai 2024	1 GYD = 0.4364 RUB	1 RUB = 2.2916 GYD
16 mai 2024	1 GYD = 0.4335 RUB	1 RUB = 2.3067 GYD
17 mai 2024	1 GYD = 0.4345 RUB	1 RUB = 2.3017 GYD
18 mai 2024	1 GYD = 0.4367 RUB	1 RUB = 2.2898 GYD
19 mai 2024	1 GYD = 0.4367 RUB	1 RUB = 2.2898 GYD
20 mai 2024	1 GYD = 0.4341 RUB	1 RUB = 2.3035 GYD
21 mai 2024	1 GYD = 0.4313 RUB	1 RUB = 2.3187 GYD
22 mai 2024	1 GYD = 0.4315 RUB	1 RUB = 2.3174 GYD
23 mai 2024	1 GYD = 0.4309 RUB	1 RUB = 2.3207 GYD
24 mai 2024	1 GYD = 0.4377 RUB	1 RUB = 2.2845 GYD
25 mai 2024	1 GYD = 0.4385 RUB	1 RUB = 2.2808 GYD
26 mai 2024	1 GYD = 0.4385 RUB	1 RUB = 2.2808 GYD
27 mai 2024	1 GYD = 0.4377 RUB	1 RUB = 2.2847 GYD
28 mai 2024	1 GYD = 0.4381 RUB	1 RUB = 2.2827 GYD
29 mai 2024	1 GYD = 0.423 RUB	1 RUB = 2.3643 GYD
30 mai 2024	1 GYD = 0.4279 RUB	1 RUB = 2.3368 GYD
31 mai 2024	1 GYD = 0.4322 RUB	1 RUB = 2.3139 GYD

Jun 2024

Data	GYD-RUB	RUB-GYD
01 jun 2024	1 GYD = 0.4323 RUB	1 RUB = 2.3131 GYD
02 jun 2024	1 GYD = 0.4323 RUB	1 RUB = 2.3131 GYD
03 jun 2024	1 GYD = 0.4323 RUB	1 RUB = 2.3132 GYD
04 jun 2024	1 GYD = 0.4294 RUB	1 RUB = 2.3286 GYD
05 jun 2024	1 GYD = 0.4243 RUB	1 RUB = 2.3567 GYD
06 jun 2024	1 GYD = 0.4254 RUB	1 RUB = 2.3506 GYD
07 jun 2024	1 GYD = 0.4246 RUB	1 RUB = 2.355 GYD
08 jun 2024	1 GYD = 0.4247 RUB	1 RUB = 2.3546 GYD
09 jun 2024	1 GYD = 0.4247 RUB	1 RUB = 2.3546 GYD
10 jun 2024	1 GYD = 0.4248 RUB	1 RUB = 2.3543 GYD
11 jun 2024	1 GYD = 0.4257 RUB	1 RUB = 2.3489 GYD
12 jun 2024	1 GYD = 0.4271 RUB	1 RUB = 2.3414 GYD
13 jun 2024	1 GYD = 0.4231 RUB	1 RUB = 2.3634 GYD
14 jun 2024	1 GYD = 0.427 RUB	1 RUB = 2.3419 GYD
15 jun 2024	1 GYD = 0.4278 RUB	1 RUB = 2.3373 GYD
16 jun 2024	1 GYD = 0.4255 RUB	1 RUB = 2.35 GYD
17 jun 2024	1 GYD = 0.4246 RUB	1 RUB = 2.3553 GYD
18 jun 2024	1 GYD = 0.4165 RUB	1 RUB = 2.4008 GYD
19 jun 2024	1 GYD = 0.4015 RUB	1 RUB = 2.4909 GYD
20 jun 2024	1 GYD = 0.4142 RUB	1 RUB = 2.4141 GYD
21 jun 2024	1 GYD = 0.4233 RUB	1 RUB = 2.3622 GYD
22 jun 2024	1 GYD = 0.4265 RUB	1 RUB = 2.3449 GYD
23 jun 2024	1 GYD = 0.4225 RUB	1 RUB = 2.367 GYD
24 jun 2024	1 GYD = 0.4204 RUB	1 RUB = 2.3789 GYD
25 jun 2024	1 GYD = 0.4194 RUB	1 RUB = 2.3846 GYD
26 jun 2024	1 GYD = 0.4183 RUB	1 RUB = 2.3903 GYD
27 jun 2024	1 GYD = 0.4079 RUB	1 RUB = 2.4517 GYD
28 jun 2024	1 GYD = 0.4095 RUB	1 RUB = 2.4422 GYD
29 jun 2024	1 GYD = 0.4094 RUB	1 RUB = 2.4426 GYD
30 jun 2024	1 GYD = 0.4098 RUB	1 RUB = 2.4402 GYD

Jul 2024

Data	GYD-RUB	RUB-GYD
01 jul 2024	1 GYD = 0.4182 RUB	1 RUB = 2.3911 GYD
02 jul 2024	1 GYD = 0.4228 RUB	1 RUB = 2.365 GYD
03 jul 2024	1 GYD = 0.4228 RUB	1 RUB = 2.3653 GYD
04 jul 2024	1 GYD = 0.4259 RUB	1 RUB = 2.3477 GYD
05 jul 2024	1 GYD = 0.4211 RUB	1 RUB = 2.3745 GYD
06 jul 2024	1 GYD = 0.4212 RUB	1 RUB = 2.3739 GYD
07 jul 2024	1 GYD = 0.4212 RUB	1 RUB = 2.3739 GYD
08 jul 2024	1 GYD = 0.423 RUB	1 RUB = 2.364 GYD
09 jul 2024	1 GYD = 0.4193 RUB	1 RUB = 2.3852 GYD
10 jul 2024	1 GYD = 0.4206 RUB	1 RUB = 2.3775 GYD
11 jul 2024	1 GYD = 0.418 RUB	1 RUB = 2.3923 GYD
12 jul 2024	1 GYD = 0.4194 RUB	1 RUB = 2.3842 GYD
13 jul 2024	1 GYD = 0.4199 RUB	1 RUB = 2.3814 GYD
14 jul 2024	1 GYD = 0.4191 RUB	1 RUB = 2.386 GYD
15 jul 2024	1 GYD = 0.4216 RUB	1 RUB = 2.3716 GYD
16 jul 2024	1 GYD = 0.4214 RUB	1 RUB = 2.3729 GYD
17 jul 2024	1 GYD = 0.4215 RUB	1 RUB = 2.3727 GYD
18 jul 2024	1 GYD = 0.4213 RUB	1 RUB = 2.3737 GYD
19 jul 2024	1 GYD = 0.4196 RUB	1 RUB = 2.3834 GYD
20 jul 2024	1 GYD = 0.4192 RUB	1 RUB = 2.3856 GYD
21 jul 2024	1 GYD = 0.4203 RUB	1 RUB = 2.3794 GYD
22 jul 2024	1 GYD = 0.4199 RUB	1 RUB = 2.3816 GYD
23 jul 2024	1 GYD = 0.4171 RUB	1 RUB = 2.3975 GYD
24 jul 2024	1 GYD = 0.4144 RUB	1 RUB = 2.4129 GYD
25 jul 2024	1 GYD = 0.4067 RUB	1 RUB = 2.4586 GYD
26 jul 2024	1 GYD = 0.4117 RUB	1 RUB = 2.4288 GYD
27 jul 2024	1 GYD = 0.4106 RUB	1 RUB = 2.4353 GYD
28 jul 2024	1 GYD = 0.4116 RUB	1 RUB = 2.4294 GYD
29 jul 2024	1 GYD = 0.4138 RUB	1 RUB = 2.4165 GYD
30 jul 2024	1 GYD = 0.4123 RUB	1 RUB = 2.4251 GYD
31 jul 2024	1 GYD = 0.4121 RUB	1 RUB = 2.4264 GYD

Aug 2024

Data	GYD-RUB	RUB-GYD
01 ago 2024	1 GYD = 0.4107 RUB	1 RUB = 2.4349 GYD
02 ago 2024	1 GYD = 0.4088 RUB	1 RUB = 2.446 GYD
03 ago 2024	1 GYD = 0.412 RUB	1 RUB = 2.4269 GYD
04 ago 2024	1 GYD = 0.4099 RUB	1 RUB = 2.4399 GYD
05 ago 2024	1 GYD = 0.4065 RUB	1 RUB = 2.4602 GYD
06 ago 2024	1 GYD = 0.4101 RUB	1 RUB = 2.4385 GYD
07 ago 2024	1 GYD = 0.4114 RUB	1 RUB = 2.4308 GYD
08 ago 2024	1 GYD = 0.4158 RUB	1 RUB = 2.4051 GYD
09 ago 2024	1 GYD = 0.4224 RUB	1 RUB = 2.3674 GYD
10 ago 2024	1 GYD = 0.4147 RUB	1 RUB = 2.4116 GYD
11 ago 2024	1 GYD = 0.4147 RUB	1 RUB = 2.4116 GYD
12 ago 2024	1 GYD = 0.4327 RUB	1 RUB = 2.3109 GYD
13 ago 2024	1 GYD = 0.4375 RUB	1 RUB = 2.2855 GYD
14 ago 2024	1 GYD = 0.4245 RUB	1 RUB = 2.3559 GYD
15 ago 2024	1 GYD = 0.4255 RUB	1 RUB = 2.3502 GYD
16 ago 2024	1 GYD = 0.4249 RUB	1 RUB = 2.3538 GYD
17 ago 2024	1 GYD = 0.4288 RUB	1 RUB = 2.332 GYD
18 ago 2024	1 GYD = 0.4288 RUB	1 RUB = 2.332 GYD
19 ago 2024	1 GYD = 0.4293 RUB	1 RUB = 2.3295 GYD
20 ago 2024	1 GYD = 0.4346 RUB	1 RUB = 2.3008 GYD
21 ago 2024	1 GYD = 0.4382 RUB	1 RUB = 2.282 GYD
22 ago 2024	1 GYD = 0.4364 RUB	1 RUB = 2.2914 GYD
23 ago 2024	1 GYD = 0.4368 RUB	1 RUB = 2.2894 GYD
24 ago 2024	1 GYD = 0.4402 RUB	1 RUB = 2.2715 GYD
25 ago 2024	1 GYD = 0.4384 RUB	1 RUB = 2.2812 GYD
26 ago 2024	1 GYD = 0.4397 RUB	1 RUB = 2.2741 GYD
27 ago 2024	1 GYD = 0.4362 RUB	1 RUB = 2.2926 GYD
28 ago 2024	1 GYD = 0.4369 RUB	1 RUB = 2.2886 GYD
29 ago 2024	1 GYD = 0.4391 RUB	1 RUB = 2.2774 GYD
30 ago 2024	1 GYD = 0.4362 RUB	1 RUB = 2.2927 GYD
31 ago 2024	1 GYD = 0.4327 RUB	1 RUB = 2.3109 GYD

Sep 2024

Data	GYD-RUB	RUB-GYD
01 set 2024	1 GYD = 0.4364 RUB	1 RUB = 2.2916 GYD
02 set 2024	1 GYD = 0.429 RUB	1 RUB = 2.3311 GYD
03 set 2024	1 GYD = 0.422 RUB	1 RUB = 2.3695 GYD
04 set 2024	1 GYD = 0.4275 RUB	1 RUB = 2.3391 GYD
05 set 2024	1 GYD = 0.4278 RUB	1 RUB = 2.3376 GYD
06 set 2024	1 GYD = 0.4294 RUB	1 RUB = 2.3288 GYD
07 set 2024	1 GYD = 0.431 RUB	1 RUB = 2.3202 GYD
08 set 2024	1 GYD = 0.4297 RUB	1 RUB = 2.3274 GYD
09 set 2024	1 GYD = 0.4345 RUB	1 RUB = 2.3013 GYD
10 set 2024	1 GYD = 0.4342 RUB	1 RUB = 2.3032 GYD
11 set 2024	1 GYD = 0.4365 RUB	1 RUB = 2.2909 GYD
12 set 2024	1 GYD = 0.4371 RUB	1 RUB = 2.2877 GYD
13 set 2024	1 GYD = 0.4371 RUB	1 RUB = 2.288 GYD
14 set 2024	1 GYD = 0.4331 RUB	1 RUB = 2.3088 GYD
15 set 2024	1 GYD = 0.4331 RUB	1 RUB = 2.3088 GYD
16 set 2024	1 GYD = 0.4358 RUB	1 RUB = 2.2946 GYD
17 set 2024	1 GYD = 0.4364 RUB	1 RUB = 2.2915 GYD
18 set 2024	1 GYD = 0.4388 RUB	1 RUB = 2.2792 GYD
19 set 2024	1 GYD = 0.4434 RUB	1 RUB = 2.2552 GYD
20 set 2024	1 GYD = 0.4434 RUB	1 RUB = 2.2555 GYD
21 set 2024	1 GYD = 0.4416 RUB	1 RUB = 2.2644 GYD
22 set 2024	1 GYD = 0.4429 RUB	1 RUB = 2.2576 GYD
23 set 2024	1 GYD = 0.4448 RUB	1 RUB = 2.2481 GYD
24 set 2024	1 GYD = 0.4446 RUB	1 RUB = 2.2491 GYD
25 set 2024	1 GYD = 0.4429 RUB	1 RUB = 2.2579 GYD
26 set 2024	1 GYD = 0.4435 RUB	1 RUB = 2.2549 GYD
27 set 2024	1 GYD = 0.4439 RUB	1 RUB = 2.2527 GYD
28 set 2024	1 GYD = 0.4505 RUB	1 RUB = 2.2198 GYD
29 set 2024	1 GYD = 0.4505 RUB	1 RUB = 2.2198 GYD
30 set 2024	1 GYD = 0.4452 RUB	1 RUB = 2.2463 GYD

Oct 2024

Data	GYD-RUB	RUB-GYD
01 out 2024	1 GYD = 0.4493 RUB	1 RUB = 2.2257 GYD
02 out 2024	1 GYD = 0.4521 RUB	1 RUB = 2.2121 GYD
03 out 2024	1 GYD = 0.4548 RUB	1 RUB = 2.199 GYD
04 out 2024	1 GYD = 0.4554 RUB	1 RUB = 2.1956 GYD
05 out 2024	1 GYD = 0.4551 RUB	1 RUB = 2.1972 GYD
06 out 2024	1 GYD = 0.4551 RUB	1 RUB = 2.1972 GYD
07 out 2024	1 GYD = 0.4617 RUB	1 RUB = 2.166 GYD
08 out 2024	1 GYD = 0.4617 RUB	1 RUB = 2.1657 GYD
09 out 2024	1 GYD = 0.4648 RUB	1 RUB = 2.1514 GYD
10 out 2024	1 GYD = 0.4656 RUB	1 RUB = 2.1477 GYD
11 out 2024	1 GYD = 0.4593 RUB	1 RUB = 2.1773 GYD
12 out 2024	1 GYD = 0.4579 RUB	1 RUB = 2.1839 GYD
13 out 2024	1 GYD = 0.457 RUB	1 RUB = 2.188 GYD
14 out 2024	1 GYD = 0.4602 RUB	1 RUB = 2.1731 GYD
15 out 2024	1 GYD = 0.465 RUB	1 RUB = 2.1507 GYD
16 out 2024	1 GYD = 0.4644 RUB	1 RUB = 2.1532 GYD
17 out 2024	1 GYD = 0.4647 RUB	1 RUB = 2.1519 GYD
18 out 2024	1 GYD = 0.4606 RUB	1 RUB = 2.171 GYD
19 out 2024	1 GYD = 0.4593 RUB	1 RUB = 2.1774 GYD
20 out 2024	1 GYD = 0.4593 RUB	1 RUB = 2.1774 GYD
21 out 2024	1 GYD = 0.4602 RUB	1 RUB = 2.1728 GYD
22 out 2024	1 GYD = 0.4614 RUB	1 RUB = 2.1671 GYD
23 out 2024	1 GYD = 0.4624 RUB	1 RUB = 2.1624 GYD
24 out 2024	1 GYD = 0.463 RUB	1 RUB = 2.1598 GYD
25 out 2024	1 GYD = 0.4615 RUB	1 RUB = 2.1669 GYD
26 out 2024	1 GYD = 0.4636 RUB	1 RUB = 2.1572 GYD
27 out 2024	1 GYD = 0.4636 RUB	1 RUB = 2.1572 GYD
28 out 2024	1 GYD = 0.4653 RUB	1 RUB = 2.149 GYD
29 out 2024	1 GYD = 0.4646 RUB	1 RUB = 2.1525 GYD
30 out 2024	1 GYD = 0.4639 RUB	1 RUB = 2.1556 GYD
31 out 2024	1 GYD = 0.465 RUB	1 RUB = 2.1504 GYD

Nov 2024

Data	GYD-RUB	RUB-GYD
01 nov 2024	1 GYD = 0.4667 RUB	1 RUB = 2.1429 GYD
02 nov 2024	1 GYD = 0.4665 RUB	1 RUB = 2.1434 GYD
03 nov 2024	1 GYD = 0.4686 RUB	1 RUB = 2.134 GYD
04 nov 2024	1 GYD = 0.4713 RUB	1 RUB = 2.1218 GYD
05 nov 2024	1 GYD = 0.4664 RUB	1 RUB = 2.1441 GYD
06 nov 2024	1 GYD = 0.4699 RUB	1 RUB = 2.1281 GYD
07 nov 2024	1 GYD = 0.4679 RUB	1 RUB = 2.1371 GYD
08 nov 2024	1 GYD = 0.4658 RUB	1 RUB = 2.1469 GYD
09 nov 2024	1 GYD = 0.4654 RUB	1 RUB = 2.1487 GYD
10 nov 2024	1 GYD = 0.4654 RUB	1 RUB = 2.1487 GYD
11 nov 2024	1 GYD = 0.4673 RUB	1 RUB = 2.1401 GYD
12 nov 2024	1 GYD = 0.4684 RUB	1 RUB = 2.1349 GYD
13 nov 2024	1 GYD = 0.4705 RUB	1 RUB = 2.1256 GYD
14 nov 2024	1 GYD = 0.4769 RUB	1 RUB = 2.097 GYD
15 nov 2024	1 GYD = 0.477 RUB	1 RUB = 2.0963 GYD
16 nov 2024	1 GYD = 0.4762 RUB	1 RUB = 2.1002 GYD
17 nov 2024	1 GYD = 0.4762 RUB	1 RUB = 2.1002 GYD
18 nov 2024	1 GYD = 0.4787 RUB	1 RUB = 2.0892 GYD
19 nov 2024	1 GYD = 0.4803 RUB	1 RUB = 2.082 GYD
20 nov 2024	1 GYD = 0.4813 RUB	1 RUB = 2.0779 GYD
21 nov 2024	1 GYD = 0.4827 RUB	1 RUB = 2.0715 GYD
22 nov 2024	1 GYD = 0.492 RUB	1 RUB = 2.0325 GYD
23 nov 2024	1 GYD = 0.4987 RUB	1 RUB = 2.0052 GYD
24 nov 2024	1 GYD = 0.4987 RUB	1 RUB = 2.0052 GYD
25 nov 2024	1 GYD = 0.4972 RUB	1 RUB = 2.0113 GYD
26 nov 2024	1 GYD = 0.5066 RUB	1 RUB = 1.9738 GYD
27 nov 2024	1 GYD = 0.547 RUB	1 RUB = 1.8282 GYD
28 nov 2024	1 GYD = 0.517 RUB	1 RUB = 1.9341 GYD
29 nov 2024	1 GYD = 0.5064 RUB	1 RUB = 1.9749 GYD
30 nov 2024	1 GYD = 0.5098 RUB	1 RUB = 1.9615 GYD

Dec 2024

Data	GYD-RUB	RUB-GYD
01 dez 2024	1 GYD = 0.5127 RUB	1 RUB = 1.9505 GYD
02 dez 2024	1 GYD = 0.5068 RUB	1 RUB = 1.9731 GYD
03 dez 2024	1 GYD = 0.5063 RUB	1 RUB = 1.9751 GYD

Informação sobre as taxas de câmbio de GYD-RUB e RUB-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias