currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GYD-RSD e RSD-GYD - 2025

Taxas de câmbio GYD-RSD e RSD-GYD - 2025

Taxas de câmbio de GYD-RSD e RSD-GYD

Verifique abaixo as taxas de câmbio para GYD-RSD e RSD-GYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GYD = 0,5316 RSD
1 RSD = 1,8812 GYD
1A 2A 3A

Jan 2025

DataGYD-RSDRSD-GYD
01 jan 2025 1 GYD = 0.5377 RSD 1 RSD = 1.8598 GYD
02 jan 2025 1 GYD = 0.5416 RSD 1 RSD = 1.8464 GYD
03 jan 2025 1 GYD = 0.5431 RSD 1 RSD = 1.8412 GYD
04 jan 2025 1 GYD = 0.5435 RSD 1 RSD = 1.8401 GYD
05 jan 2025 1 GYD = 0.5435 RSD 1 RSD = 1.8401 GYD
06 jan 2025 1 GYD = 0.5365 RSD 1 RSD = 1.8638 GYD
07 jan 2025 1 GYD = 0.5383 RSD 1 RSD = 1.8579 GYD
08 jan 2025 1 GYD = 0.5432 RSD 1 RSD = 1.8408 GYD
09 jan 2025 1 GYD = 0.5434 RSD 1 RSD = 1.8404 GYD
10 jan 2025 1 GYD = 0.543 RSD 1 RSD = 1.8417 GYD
11 jan 2025 1 GYD = 0.5432 RSD 1 RSD = 1.8408 GYD
12 jan 2025 1 GYD = 0.5432 RSD 1 RSD = 1.8408 GYD
13 jan 2025 1 GYD = 0.5487 RSD 1 RSD = 1.8224 GYD
14 jan 2025 1 GYD = 0.5454 RSD 1 RSD = 1.8334 GYD
15 jan 2025 1 GYD = 0.5435 RSD 1 RSD = 1.8398 GYD
16 jan 2025 1 GYD = 0.5438 RSD 1 RSD = 1.8388 GYD
17 jan 2025 1 GYD = 0.5435 RSD 1 RSD = 1.8401 GYD
18 jan 2025 1 GYD = 0.545 RSD 1 RSD = 1.8347 GYD
19 jan 2025 1 GYD = 0.5431 RSD 1 RSD = 1.8411 GYD
20 jan 2025 1 GYD = 0.5422 RSD 1 RSD = 1.8443 GYD
21 jan 2025 1 GYD = 0.5406 RSD 1 RSD = 1.8497 GYD
22 jan 2025 1 GYD = 0.5392 RSD 1 RSD = 1.8548 GYD
23 jan 2025 1 GYD = 0.5375 RSD 1 RSD = 1.8604 GYD
24 jan 2025 1 GYD = 0.5342 RSD 1 RSD = 1.872 GYD
25 jan 2025 1 GYD = 0.5339 RSD 1 RSD = 1.8731 GYD
26 jan 2025 1 GYD = 0.5339 RSD 1 RSD = 1.8731 GYD
27 jan 2025 1 GYD = 0.5326 RSD 1 RSD = 1.8776 GYD
28 jan 2025 1 GYD = 0.5367 RSD 1 RSD = 1.8633 GYD
29 jan 2025 1 GYD = 0.5378 RSD 1 RSD = 1.8594 GYD
30 jan 2025 1 GYD = 0.5373 RSD 1 RSD = 1.8612 GYD
31 jan 2025 1 GYD = 0.5394 RSD 1 RSD = 1.8538 GYD

Feb 2025

DataGYD-RSDRSD-GYD
01 fev 2025 1 GYD = 0.5405 RSD 1 RSD = 1.8503 GYD
02 fev 2025 1 GYD = 0.5396 RSD 1 RSD = 1.8533 GYD
03 fev 2025 1 GYD = 0.5454 RSD 1 RSD = 1.8335 GYD
04 fev 2025 1 GYD = 0.5421 RSD 1 RSD = 1.8448 GYD
05 fev 2025 1 GYD = 0.5371 RSD 1 RSD = 1.8617 GYD
06 fev 2025 1 GYD = 0.5402 RSD 1 RSD = 1.8511 GYD
07 fev 2025 1 GYD = 0.538 RSD 1 RSD = 1.8588 GYD
08 fev 2025 1 GYD = 0.5378 RSD 1 RSD = 1.8593 GYD
09 fev 2025 1 GYD = 0.5378 RSD 1 RSD = 1.8593 GYD
10 fev 2025 1 GYD = 0.5409 RSD 1 RSD = 1.8489 GYD
11 fev 2025 1 GYD = 0.5407 RSD 1 RSD = 1.8496 GYD
12 fev 2025 1 GYD = 0.5389 RSD 1 RSD = 1.8557 GYD
13 fev 2025 1 GYD = 0.5396 RSD 1 RSD = 1.8532 GYD
14 fev 2025 1 GYD = 0.5342 RSD 1 RSD = 1.8721 GYD
15 fev 2025 1 GYD = 0.5348 RSD 1 RSD = 1.8698 GYD
16 fev 2025 1 GYD = 0.5348 RSD 1 RSD = 1.8698 GYD
17 fev 2025 1 GYD = 0.5344 RSD 1 RSD = 1.8714 GYD
18 fev 2025 1 GYD = 0.5351 RSD 1 RSD = 1.8688 GYD
19 fev 2025 1 GYD = 0.5357 RSD 1 RSD = 1.8667 GYD
20 fev 2025 1 GYD = 0.54 RSD 1 RSD = 1.8518 GYD
21 fev 2025 1 GYD = 0.5333 RSD 1 RSD = 1.8751 GYD
22 fev 2025 1 GYD = 0.5336 RSD 1 RSD = 1.8739 GYD
23 fev 2025 1 GYD = 0.5336 RSD 1 RSD = 1.8739 GYD
24 fev 2025 1 GYD = 0.5354 RSD 1 RSD = 1.8679 GYD
25 fev 2025 1 GYD = 0.5343 RSD 1 RSD = 1.8717 GYD
26 fev 2025 1 GYD = 0.5348 RSD 1 RSD = 1.8697 GYD
27 fev 2025 1 GYD = 0.5347 RSD 1 RSD = 1.8704 GYD
28 fev 2025 1 GYD = 0.539 RSD 1 RSD = 1.8554 GYD

Mar 2025

DataGYD-RSDRSD-GYD
01 mar 2025 1 GYD = 0.5399 RSD 1 RSD = 1.8522 GYD
02 mar 2025 1 GYD = 0.54 RSD 1 RSD = 1.8517 GYD
03 mar 2025 1 GYD = 0.5399 RSD 1 RSD = 1.8521 GYD
04 mar 2025 1 GYD = 0.5308 RSD 1 RSD = 1.8839 GYD
05 mar 2025 1 GYD = 0.5244 RSD 1 RSD = 1.9071 GYD
06 mar 2025 1 GYD = 0.5186 RSD 1 RSD = 1.9283 GYD
07 mar 2025 1 GYD = 0.5159 RSD 1 RSD = 1.9385 GYD
08 mar 2025 1 GYD = 0.5172 RSD 1 RSD = 1.9336 GYD
09 mar 2025 1 GYD = 0.5162 RSD 1 RSD = 1.9371 GYD
10 mar 2025 1 GYD = 0.5172 RSD 1 RSD = 1.9333 GYD
11 mar 2025 1 GYD = 0.517 RSD 1 RSD = 1.9344 GYD
12 mar 2025 1 GYD = 0.5132 RSD 1 RSD = 1.9486 GYD
13 mar 2025 1 GYD = 0.5154 RSD 1 RSD = 1.9401 GYD
14 mar 2025 1 GYD = 0.5156 RSD 1 RSD = 1.9395 GYD
15 mar 2025 1 GYD = 0.5141 RSD 1 RSD = 1.9451 GYD
16 mar 2025 1 GYD = 0.5155 RSD 1 RSD = 1.94 GYD
17 mar 2025 1 GYD = 0.5141 RSD 1 RSD = 1.9453 GYD
18 mar 2025 1 GYD = 0.5127 RSD 1 RSD = 1.9503 GYD
19 mar 2025 1 GYD = 0.5122 RSD 1 RSD = 1.9523 GYD
20 mar 2025 1 GYD = 0.5153 RSD 1 RSD = 1.9406 GYD
21 mar 2025 1 GYD = 0.515 RSD 1 RSD = 1.9417 GYD
22 mar 2025 1 GYD = 0.5148 RSD 1 RSD = 1.9426 GYD
23 mar 2025 1 GYD = 0.5185 RSD 1 RSD = 1.9287 GYD
24 mar 2025 1 GYD = 0.5185 RSD 1 RSD = 1.9287 GYD
25 mar 2025 1 GYD = 0.5186 RSD 1 RSD = 1.9283 GYD
26 mar 2025 1 GYD = 0.5191 RSD 1 RSD = 1.9264 GYD
27 mar 2025 1 GYD = 0.5179 RSD 1 RSD = 1.9309 GYD
28 mar 2025 1 GYD = 0.5203 RSD 1 RSD = 1.922 GYD
29 mar 2025 1 GYD = 0.5179 RSD 1 RSD = 1.9308 GYD
30 mar 2025 1 GYD = 0.5177 RSD 1 RSD = 1.9317 GYD
31 mar 2025 1 GYD = 0.5176 RSD 1 RSD = 1.9319 GYD

Apr 2025

DataGYD-RSDRSD-GYD
01 abr 2025 1 GYD = 0.5177 RSD 1 RSD = 1.9314 GYD
02 abr 2025 1 GYD = 0.5171 RSD 1 RSD = 1.9339 GYD
03 abr 2025 1 GYD = 0.5139 RSD 1 RSD = 1.9458 GYD
04 abr 2025 1 GYD = 0.5139 RSD 1 RSD = 1.9458 GYD

Informação sobre as taxas de câmbio de GYD-RSD e RSD-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats