currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GYD-PYG e PYG-GYD - 2024

Taxas de câmbio GYD-PYG e PYG-GYD - 2024

Taxas de câmbio de GYD-PYG e PYG-GYD

Verifique abaixo as taxas de câmbio para GYD-PYG e PYG-GYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 GYD = 35,9855 PYG
1 PYG = 0,0278 GYD
1A 2A 3A

Jan 2024

DataGYD-PYGPYG-GYD
01 jan 2024 1 GYD = 34.7922 PYG 1 PYG = 0.0287 GYD
02 jan 2024 1 GYD = 34.822 PYG 1 PYG = 0.0287 GYD
03 jan 2024 1 GYD = 34.7377 PYG 1 PYG = 0.0288 GYD
04 jan 2024 1 GYD = 34.7479 PYG 1 PYG = 0.0288 GYD
05 jan 2024 1 GYD = 34.6898 PYG 1 PYG = 0.0288 GYD
06 jan 2024 1 GYD = 34.6895 PYG 1 PYG = 0.0288 GYD
07 jan 2024 1 GYD = 34.6895 PYG 1 PYG = 0.0288 GYD
08 jan 2024 1 GYD = 34.6749 PYG 1 PYG = 0.0288 GYD
09 jan 2024 1 GYD = 34.7442 PYG 1 PYG = 0.0288 GYD
10 jan 2024 1 GYD = 34.7963 PYG 1 PYG = 0.0287 GYD
11 jan 2024 1 GYD = 34.8736 PYG 1 PYG = 0.0287 GYD
12 jan 2024 1 GYD = 34.8261 PYG 1 PYG = 0.0287 GYD
13 jan 2024 1 GYD = 34.8264 PYG 1 PYG = 0.0287 GYD
14 jan 2024 1 GYD = 34.8264 PYG 1 PYG = 0.0287 GYD
15 jan 2024 1 GYD = 34.706 PYG 1 PYG = 0.0288 GYD
16 jan 2024 1 GYD = 34.7237 PYG 1 PYG = 0.0288 GYD
17 jan 2024 1 GYD = 34.7663 PYG 1 PYG = 0.0288 GYD
18 jan 2024 1 GYD = 34.8133 PYG 1 PYG = 0.0287 GYD
19 jan 2024 1 GYD = 34.7788 PYG 1 PYG = 0.0288 GYD
20 jan 2024 1 GYD = 34.778 PYG 1 PYG = 0.0288 GYD
21 jan 2024 1 GYD = 34.778 PYG 1 PYG = 0.0288 GYD
22 jan 2024 1 GYD = 34.8669 PYG 1 PYG = 0.0287 GYD
23 jan 2024 1 GYD = 34.9114 PYG 1 PYG = 0.0286 GYD
24 jan 2024 1 GYD = 34.8985 PYG 1 PYG = 0.0287 GYD
25 jan 2024 1 GYD = 34.8507 PYG 1 PYG = 0.0287 GYD
26 jan 2024 1 GYD = 34.9128 PYG 1 PYG = 0.0286 GYD
27 jan 2024 1 GYD = 34.9128 PYG 1 PYG = 0.0286 GYD
28 jan 2024 1 GYD = 34.9128 PYG 1 PYG = 0.0286 GYD
29 jan 2024 1 GYD = 34.8304 PYG 1 PYG = 0.0287 GYD
30 jan 2024 1 GYD = 34.7259 PYG 1 PYG = 0.0288 GYD
31 jan 2024 1 GYD = 34.8018 PYG 1 PYG = 0.0287 GYD

Feb 2024

DataGYD-PYGPYG-GYD
01 fev 2024 1 GYD = 34.7721 PYG 1 PYG = 0.0288 GYD
02 fev 2024 1 GYD = 34.7916 PYG 1 PYG = 0.0287 GYD
03 fev 2024 1 GYD = 34.7916 PYG 1 PYG = 0.0287 GYD
04 fev 2024 1 GYD = 34.7916 PYG 1 PYG = 0.0287 GYD
05 fev 2024 1 GYD = 34.7273 PYG 1 PYG = 0.0288 GYD
06 fev 2024 1 GYD = 34.7012 PYG 1 PYG = 0.0288 GYD
07 fev 2024 1 GYD = 34.751 PYG 1 PYG = 0.0288 GYD
08 fev 2024 1 GYD = 34.8378 PYG 1 PYG = 0.0287 GYD
09 fev 2024 1 GYD = 34.8023 PYG 1 PYG = 0.0287 GYD
10 fev 2024 1 GYD = 34.8025 PYG 1 PYG = 0.0287 GYD
11 fev 2024 1 GYD = 34.8025 PYG 1 PYG = 0.0287 GYD
12 fev 2024 1 GYD = 34.8187 PYG 1 PYG = 0.0287 GYD
13 fev 2024 1 GYD = 34.818 PYG 1 PYG = 0.0287 GYD
14 fev 2024 1 GYD = 34.7279 PYG 1 PYG = 0.0288 GYD
15 fev 2024 1 GYD = 34.7985 PYG 1 PYG = 0.0287 GYD
16 fev 2024 1 GYD = 34.8559 PYG 1 PYG = 0.0287 GYD
17 fev 2024 1 GYD = 34.8559 PYG 1 PYG = 0.0287 GYD
18 fev 2024 1 GYD = 34.8559 PYG 1 PYG = 0.0287 GYD
19 fev 2024 1 GYD = 34.8416 PYG 1 PYG = 0.0287 GYD
20 fev 2024 1 GYD = 34.9062 PYG 1 PYG = 0.0286 GYD
21 fev 2024 1 GYD = 34.8462 PYG 1 PYG = 0.0287 GYD
22 fev 2024 1 GYD = 34.7573 PYG 1 PYG = 0.0288 GYD
23 fev 2024 1 GYD = 34.7957 PYG 1 PYG = 0.0287 GYD
24 fev 2024 1 GYD = 34.796 PYG 1 PYG = 0.0287 GYD
25 fev 2024 1 GYD = 34.796 PYG 1 PYG = 0.0287 GYD
26 fev 2024 1 GYD = 34.7829 PYG 1 PYG = 0.0287 GYD
27 fev 2024 1 GYD = 34.7981 PYG 1 PYG = 0.0287 GYD
28 fev 2024 1 GYD = 34.8771 PYG 1 PYG = 0.0287 GYD
29 fev 2024 1 GYD = 34.8884 PYG 1 PYG = 0.0287 GYD

Mar 2024

DataGYD-PYGPYG-GYD
01 mar 2024 1 GYD = 34.943 PYG 1 PYG = 0.0286 GYD
02 mar 2024 1 GYD = 34.943 PYG 1 PYG = 0.0286 GYD
03 mar 2024 1 GYD = 34.943 PYG 1 PYG = 0.0286 GYD
04 mar 2024 1 GYD = 34.7731 PYG 1 PYG = 0.0288 GYD
05 mar 2024 1 GYD = 34.9427 PYG 1 PYG = 0.0286 GYD
06 mar 2024 1 GYD = 34.8162 PYG 1 PYG = 0.0287 GYD
07 mar 2024 1 GYD = 34.8101 PYG 1 PYG = 0.0287 GYD
08 mar 2024 1 GYD = 34.799 PYG 1 PYG = 0.0287 GYD
09 mar 2024 1 GYD = 34.7991 PYG 1 PYG = 0.0287 GYD
10 mar 2024 1 GYD = 34.7991 PYG 1 PYG = 0.0287 GYD
11 mar 2024 1 GYD = 34.786 PYG 1 PYG = 0.0287 GYD
12 mar 2024 1 GYD = 34.81 PYG 1 PYG = 0.0287 GYD
13 mar 2024 1 GYD = 34.0668 PYG 1 PYG = 0.0294 GYD
14 mar 2024 1 GYD = 34.9177 PYG 1 PYG = 0.0286 GYD
15 mar 2024 1 GYD = 34.8544 PYG 1 PYG = 0.0287 GYD
16 mar 2024 1 GYD = 34.8543 PYG 1 PYG = 0.0287 GYD
17 mar 2024 1 GYD = 34.8543 PYG 1 PYG = 0.0287 GYD
18 mar 2024 1 GYD = 34.8566 PYG 1 PYG = 0.0287 GYD
19 mar 2024 1 GYD = 34.8706 PYG 1 PYG = 0.0287 GYD
20 mar 2024 1 GYD = 34.8813 PYG 1 PYG = 0.0287 GYD
21 mar 2024 1 GYD = 34.9353 PYG 1 PYG = 0.0286 GYD
22 mar 2024 1 GYD = 35.0569 PYG 1 PYG = 0.0285 GYD
23 mar 2024 1 GYD = 35.0568 PYG 1 PYG = 0.0285 GYD
24 mar 2024 1 GYD = 35.0568 PYG 1 PYG = 0.0285 GYD
25 mar 2024 1 GYD = 35.1313 PYG 1 PYG = 0.0285 GYD
26 mar 2024 1 GYD = 35.0989 PYG 1 PYG = 0.0285 GYD
27 mar 2024 1 GYD = 35.2622 PYG 1 PYG = 0.0284 GYD
28 mar 2024 1 GYD = 35.3088 PYG 1 PYG = 0.0283 GYD
29 mar 2024 1 GYD = 35.3172 PYG 1 PYG = 0.0283 GYD
30 mar 2024 1 GYD = 35.3139 PYG 1 PYG = 0.0283 GYD
31 mar 2024 1 GYD = 35.3139 PYG 1 PYG = 0.0283 GYD

Apr 2024

DataGYD-PYGPYG-GYD
01 abr 2024 1 GYD = 35.3139 PYG 1 PYG = 0.0283 GYD
02 abr 2024 1 GYD = 35.246 PYG 1 PYG = 0.0284 GYD
03 abr 2024 1 GYD = 35.1283 PYG 1 PYG = 0.0285 GYD
04 abr 2024 1 GYD = 35.1837 PYG 1 PYG = 0.0284 GYD
05 abr 2024 1 GYD = 35.1979 PYG 1 PYG = 0.0284 GYD
06 abr 2024 1 GYD = 35.1979 PYG 1 PYG = 0.0284 GYD
07 abr 2024 1 GYD = 35.1979 PYG 1 PYG = 0.0284 GYD
08 abr 2024 1 GYD = 35.2028 PYG 1 PYG = 0.0284 GYD
09 abr 2024 1 GYD = 35.1843 PYG 1 PYG = 0.0284 GYD
10 abr 2024 1 GYD = 35.1875 PYG 1 PYG = 0.0284 GYD
11 abr 2024 1 GYD = 35.2566 PYG 1 PYG = 0.0284 GYD
12 abr 2024 1 GYD = 35.3242 PYG 1 PYG = 0.0283 GYD
13 abr 2024 1 GYD = 35.3242 PYG 1 PYG = 0.0283 GYD
14 abr 2024 1 GYD = 35.3234 PYG 1 PYG = 0.0283 GYD
15 abr 2024 1 GYD = 35.4091 PYG 1 PYG = 0.0282 GYD
16 abr 2024 1 GYD = 35.3679 PYG 1 PYG = 0.0283 GYD
17 abr 2024 1 GYD = 35.348 PYG 1 PYG = 0.0283 GYD
18 abr 2024 1 GYD = 35.3379 PYG 1 PYG = 0.0283 GYD
19 abr 2024 1 GYD = 35.3609 PYG 1 PYG = 0.0283 GYD
20 abr 2024 1 GYD = 35.3609 PYG 1 PYG = 0.0283 GYD
21 abr 2024 1 GYD = 35.3609 PYG 1 PYG = 0.0283 GYD
22 abr 2024 1 GYD = 35.4171 PYG 1 PYG = 0.0282 GYD
23 abr 2024 1 GYD = 35.4656 PYG 1 PYG = 0.0282 GYD
24 abr 2024 1 GYD = 35.4878 PYG 1 PYG = 0.0282 GYD
25 abr 2024 1 GYD = 35.5067 PYG 1 PYG = 0.0282 GYD
26 abr 2024 1 GYD = 35.5905 PYG 1 PYG = 0.0281 GYD
27 abr 2024 1 GYD = 35.5908 PYG 1 PYG = 0.0281 GYD
28 abr 2024 1 GYD = 35.5908 PYG 1 PYG = 0.0281 GYD
29 abr 2024 1 GYD = 35.5945 PYG 1 PYG = 0.0281 GYD
30 abr 2024 1 GYD = 35.6993 PYG 1 PYG = 0.028 GYD

May 2024

DataGYD-PYGPYG-GYD
01 mai 2024 1 GYD = 35.7971 PYG 1 PYG = 0.0279 GYD
02 mai 2024 1 GYD = 35.7981 PYG 1 PYG = 0.0279 GYD
03 mai 2024 1 GYD = 35.7858 PYG 1 PYG = 0.0279 GYD
04 mai 2024 1 GYD = 35.7848 PYG 1 PYG = 0.0279 GYD
05 mai 2024 1 GYD = 35.7848 PYG 1 PYG = 0.0279 GYD
06 mai 2024 1 GYD = 35.7412 PYG 1 PYG = 0.028 GYD
07 mai 2024 1 GYD = 35.668 PYG 1 PYG = 0.028 GYD
08 mai 2024 1 GYD = 35.6926 PYG 1 PYG = 0.028 GYD
09 mai 2024 1 GYD = 35.7371 PYG 1 PYG = 0.028 GYD
10 mai 2024 1 GYD = 35.8255 PYG 1 PYG = 0.0279 GYD
11 mai 2024 1 GYD = 35.8255 PYG 1 PYG = 0.0279 GYD
12 mai 2024 1 GYD = 35.8255 PYG 1 PYG = 0.0279 GYD
13 mai 2024 1 GYD = 35.8676 PYG 1 PYG = 0.0279 GYD
14 mai 2024 1 GYD = 35.8789 PYG 1 PYG = 0.0279 GYD
15 mai 2024 1 GYD = 35.8489 PYG 1 PYG = 0.0279 GYD
16 mai 2024 1 GYD = 35.8486 PYG 1 PYG = 0.0279 GYD
17 mai 2024 1 GYD = 35.8132 PYG 1 PYG = 0.0279 GYD
18 mai 2024 1 GYD = 35.8132 PYG 1 PYG = 0.0279 GYD
19 mai 2024 1 GYD = 35.8132 PYG 1 PYG = 0.0279 GYD
20 mai 2024 1 GYD = 35.7801 PYG 1 PYG = 0.0279 GYD
21 mai 2024 1 GYD = 35.8685 PYG 1 PYG = 0.0279 GYD
22 mai 2024 1 GYD = 35.9624 PYG 1 PYG = 0.0278 GYD
23 mai 2024 1 GYD = 35.9264 PYG 1 PYG = 0.0278 GYD
24 mai 2024 1 GYD = 35.9505 PYG 1 PYG = 0.0278 GYD
25 mai 2024 1 GYD = 35.9508 PYG 1 PYG = 0.0278 GYD
26 mai 2024 1 GYD = 35.9508 PYG 1 PYG = 0.0278 GYD
27 mai 2024 1 GYD = 35.9392 PYG 1 PYG = 0.0278 GYD
28 mai 2024 1 GYD = 35.9696 PYG 1 PYG = 0.0278 GYD
29 mai 2024 1 GYD = 36.0199 PYG 1 PYG = 0.0278 GYD
30 mai 2024 1 GYD = 36.0449 PYG 1 PYG = 0.0277 GYD
31 mai 2024 1 GYD = 36.0121 PYG 1 PYG = 0.0278 GYD

Jun 2024

DataGYD-PYGPYG-GYD
01 jun 2024 1 GYD = 36.0118 PYG 1 PYG = 0.0278 GYD
02 jun 2024 1 GYD = 36.0118 PYG 1 PYG = 0.0278 GYD
03 jun 2024 1 GYD = 35.9572 PYG 1 PYG = 0.0278 GYD
04 jun 2024 1 GYD = 35.9564 PYG 1 PYG = 0.0278 GYD
05 jun 2024 1 GYD = 36.0218 PYG 1 PYG = 0.0278 GYD
06 jun 2024 1 GYD = 35.9452 PYG 1 PYG = 0.0278 GYD
07 jun 2024 1 GYD = 35.9996 PYG 1 PYG = 0.0278 GYD
08 jun 2024 1 GYD = 35.9993 PYG 1 PYG = 0.0278 GYD
09 jun 2024 1 GYD = 35.9993 PYG 1 PYG = 0.0278 GYD
10 jun 2024 1 GYD = 35.9507 PYG 1 PYG = 0.0278 GYD
11 jun 2024 1 GYD = 35.9507 PYG 1 PYG = 0.0278 GYD
12 jun 2024 1 GYD = 35.9099 PYG 1 PYG = 0.0278 GYD
13 jun 2024 1 GYD = 35.9459 PYG 1 PYG = 0.0278 GYD
14 jun 2024 1 GYD = 35.946 PYG 1 PYG = 0.0278 GYD
15 jun 2024 1 GYD = 35.9453 PYG 1 PYG = 0.0278 GYD
16 jun 2024 1 GYD = 35.9453 PYG 1 PYG = 0.0278 GYD
17 jun 2024 1 GYD = 36.0019 PYG 1 PYG = 0.0278 GYD
18 jun 2024 1 GYD = 35.9619 PYG 1 PYG = 0.0278 GYD
19 jun 2024 1 GYD = 35.9966 PYG 1 PYG = 0.0278 GYD
20 jun 2024 1 GYD = 35.9708 PYG 1 PYG = 0.0278 GYD
21 jun 2024 1 GYD = 35.9992 PYG 1 PYG = 0.0278 GYD
22 jun 2024 1 GYD = 36.0005 PYG 1 PYG = 0.0278 GYD
23 jun 2024 1 GYD = 36.0005 PYG 1 PYG = 0.0278 GYD
24 jun 2024 1 GYD = 36.0029 PYG 1 PYG = 0.0278 GYD
25 jun 2024 1 GYD = 36.0605 PYG 1 PYG = 0.0277 GYD
26 jun 2024 1 GYD = 36.0601 PYG 1 PYG = 0.0277 GYD
27 jun 2024 1 GYD = 36.0239 PYG 1 PYG = 0.0278 GYD
28 jun 2024 1 GYD = 36.0444 PYG 1 PYG = 0.0277 GYD
29 jun 2024 1 GYD = 36.0444 PYG 1 PYG = 0.0277 GYD
30 jun 2024 1 GYD = 36.0439 PYG 1 PYG = 0.0277 GYD

Jul 2024

DataGYD-PYGPYG-GYD
01 jul 2024 1 GYD = 36.0326 PYG 1 PYG = 0.0278 GYD
02 jul 2024 1 GYD = 36.0189 PYG 1 PYG = 0.0278 GYD
03 jul 2024 1 GYD = 36.0371 PYG 1 PYG = 0.0277 GYD
04 jul 2024 1 GYD = 36.0281 PYG 1 PYG = 0.0278 GYD
05 jul 2024 1 GYD = 36.018 PYG 1 PYG = 0.0278 GYD
06 jul 2024 1 GYD = 36.018 PYG 1 PYG = 0.0278 GYD
07 jul 2024 1 GYD = 36.018 PYG 1 PYG = 0.0278 GYD
08 jul 2024 1 GYD = 36.036 PYG 1 PYG = 0.0278 GYD
09 jul 2024 1 GYD = 36.0392 PYG 1 PYG = 0.0277 GYD
10 jul 2024 1 GYD = 36.0081 PYG 1 PYG = 0.0278 GYD
11 jul 2024 1 GYD = 36.0205 PYG 1 PYG = 0.0278 GYD
12 jul 2024 1 GYD = 36.0543 PYG 1 PYG = 0.0277 GYD
13 jul 2024 1 GYD = 36.002 PYG 1 PYG = 0.0278 GYD
14 jul 2024 1 GYD = 36.0543 PYG 1 PYG = 0.0277 GYD
15 jul 2024 1 GYD = 36.0209 PYG 1 PYG = 0.0278 GYD
16 jul 2024 1 GYD = 36.1285 PYG 1 PYG = 0.0277 GYD
17 jul 2024 1 GYD = 36.0965 PYG 1 PYG = 0.0277 GYD
18 jul 2024 1 GYD = 36.0744 PYG 1 PYG = 0.0277 GYD
19 jul 2024 1 GYD = 36.1425 PYG 1 PYG = 0.0277 GYD
20 jul 2024 1 GYD = 36.1425 PYG 1 PYG = 0.0277 GYD
21 jul 2024 1 GYD = 36.1425 PYG 1 PYG = 0.0277 GYD
22 jul 2024 1 GYD = 36.1733 PYG 1 PYG = 0.0276 GYD
23 jul 2024 1 GYD = 36.1688 PYG 1 PYG = 0.0276 GYD
24 jul 2024 1 GYD = 36.2001 PYG 1 PYG = 0.0276 GYD
25 jul 2024 1 GYD = 36.2475 PYG 1 PYG = 0.0276 GYD
26 jul 2024 1 GYD = 36.2012 PYG 1 PYG = 0.0276 GYD
27 jul 2024 1 GYD = 36.2015 PYG 1 PYG = 0.0276 GYD
28 jul 2024 1 GYD = 36.2015 PYG 1 PYG = 0.0276 GYD
29 jul 2024 1 GYD = 36.199 PYG 1 PYG = 0.0276 GYD
30 jul 2024 1 GYD = 36.1484 PYG 1 PYG = 0.0277 GYD
31 jul 2024 1 GYD = 36.2224 PYG 1 PYG = 0.0276 GYD

Aug 2024

DataGYD-PYGPYG-GYD
01 ago 2024 1 GYD = 36.2275 PYG 1 PYG = 0.0276 GYD
02 ago 2024 1 GYD = 36.203 PYG 1 PYG = 0.0276 GYD
03 ago 2024 1 GYD = 36.2026 PYG 1 PYG = 0.0276 GYD
04 ago 2024 1 GYD = 36.2026 PYG 1 PYG = 0.0276 GYD
05 ago 2024 1 GYD = 36.2226 PYG 1 PYG = 0.0276 GYD
06 ago 2024 1 GYD = 36.1947 PYG 1 PYG = 0.0276 GYD
07 ago 2024 1 GYD = 36.1577 PYG 1 PYG = 0.0277 GYD
08 ago 2024 1 GYD = 36.1623 PYG 1 PYG = 0.0277 GYD
09 ago 2024 1 GYD = 36.17 PYG 1 PYG = 0.0276 GYD
10 ago 2024 1 GYD = 36.17 PYG 1 PYG = 0.0276 GYD
11 ago 2024 1 GYD = 36.1278 PYG 1 PYG = 0.0277 GYD
12 ago 2024 1 GYD = 36.175 PYG 1 PYG = 0.0276 GYD
13 ago 2024 1 GYD = 36.151 PYG 1 PYG = 0.0277 GYD
14 ago 2024 1 GYD = 36.1965 PYG 1 PYG = 0.0276 GYD
15 ago 2024 1 GYD = 36.1751 PYG 1 PYG = 0.0276 GYD
16 ago 2024 1 GYD = 36.172 PYG 1 PYG = 0.0276 GYD
17 ago 2024 1 GYD = 36.1723 PYG 1 PYG = 0.0276 GYD
18 ago 2024 1 GYD = 36.1723 PYG 1 PYG = 0.0276 GYD
19 ago 2024 1 GYD = 36.2354 PYG 1 PYG = 0.0276 GYD
20 ago 2024 1 GYD = 36.2733 PYG 1 PYG = 0.0276 GYD
21 ago 2024 1 GYD = 36.246 PYG 1 PYG = 0.0276 GYD
22 ago 2024 1 GYD = 36.2549 PYG 1 PYG = 0.0276 GYD
23 ago 2024 1 GYD = 36.3104 PYG 1 PYG = 0.0275 GYD
24 ago 2024 1 GYD = 36.305 PYG 1 PYG = 0.0275 GYD
25 ago 2024 1 GYD = 36.305 PYG 1 PYG = 0.0275 GYD
26 ago 2024 1 GYD = 36.3366 PYG 1 PYG = 0.0275 GYD
27 ago 2024 1 GYD = 36.4156 PYG 1 PYG = 0.0275 GYD
28 ago 2024 1 GYD = 36.4558 PYG 1 PYG = 0.0274 GYD
29 ago 2024 1 GYD = 36.5748 PYG 1 PYG = 0.0273 GYD
30 ago 2024 1 GYD = 36.6916 PYG 1 PYG = 0.0273 GYD
31 ago 2024 1 GYD = 36.6916 PYG 1 PYG = 0.0273 GYD

Sep 2024

DataGYD-PYGPYG-GYD
01 set 2024 1 GYD = 36.6911 PYG 1 PYG = 0.0273 GYD
02 set 2024 1 GYD = 36.6632 PYG 1 PYG = 0.0273 GYD
03 set 2024 1 GYD = 36.7584 PYG 1 PYG = 0.0272 GYD
04 set 2024 1 GYD = 36.8604 PYG 1 PYG = 0.0271 GYD
05 set 2024 1 GYD = 36.9626 PYG 1 PYG = 0.0271 GYD
06 set 2024 1 GYD = 36.9207 PYG 1 PYG = 0.0271 GYD
07 set 2024 1 GYD = 36.9207 PYG 1 PYG = 0.0271 GYD
08 set 2024 1 GYD = 36.9207 PYG 1 PYG = 0.0271 GYD
09 set 2024 1 GYD = 36.9632 PYG 1 PYG = 0.0271 GYD
10 set 2024 1 GYD = 36.9309 PYG 1 PYG = 0.0271 GYD
11 set 2024 1 GYD = 36.9344 PYG 1 PYG = 0.0271 GYD
12 set 2024 1 GYD = 37.0078 PYG 1 PYG = 0.027 GYD
13 set 2024 1 GYD = 37.0226 PYG 1 PYG = 0.027 GYD
14 set 2024 1 GYD = 37.1116 PYG 1 PYG = 0.0269 GYD
15 set 2024 1 GYD = 37.1116 PYG 1 PYG = 0.0269 GYD
16 set 2024 1 GYD = 37.161 PYG 1 PYG = 0.0269 GYD
17 set 2024 1 GYD = 37.1745 PYG 1 PYG = 0.0269 GYD
18 set 2024 1 GYD = 37.2562 PYG 1 PYG = 0.0268 GYD
19 set 2024 1 GYD = 37.3237 PYG 1 PYG = 0.0268 GYD
20 set 2024 1 GYD = 37.295 PYG 1 PYG = 0.0268 GYD
21 set 2024 1 GYD = 37.2944 PYG 1 PYG = 0.0268 GYD
22 set 2024 1 GYD = 37.2944 PYG 1 PYG = 0.0268 GYD
23 set 2024 1 GYD = 37.2023 PYG 1 PYG = 0.0269 GYD
24 set 2024 1 GYD = 37.2004 PYG 1 PYG = 0.0269 GYD
25 set 2024 1 GYD = 37.2588 PYG 1 PYG = 0.0268 GYD
26 set 2024 1 GYD = 37.3322 PYG 1 PYG = 0.0268 GYD
27 set 2024 1 GYD = 37.3135 PYG 1 PYG = 0.0268 GYD
28 set 2024 1 GYD = 37.3135 PYG 1 PYG = 0.0268 GYD
29 set 2024 1 GYD = 37.3135 PYG 1 PYG = 0.0268 GYD
30 set 2024 1 GYD = 37.2705 PYG 1 PYG = 0.0268 GYD

Oct 2024

DataGYD-PYGPYG-GYD
01 out 2024 1 GYD = 37.2688 PYG 1 PYG = 0.0268 GYD
02 out 2024 1 GYD = 37.2596 PYG 1 PYG = 0.0268 GYD
03 out 2024 1 GYD = 37.2679 PYG 1 PYG = 0.0268 GYD
04 out 2024 1 GYD = 37.2589 PYG 1 PYG = 0.0268 GYD
05 out 2024 1 GYD = 37.2589 PYG 1 PYG = 0.0268 GYD
06 out 2024 1 GYD = 37.2589 PYG 1 PYG = 0.0268 GYD
07 out 2024 1 GYD = 37.2816 PYG 1 PYG = 0.0268 GYD
08 out 2024 1 GYD = 37.2812 PYG 1 PYG = 0.0268 GYD
09 out 2024 1 GYD = 37.2622 PYG 1 PYG = 0.0268 GYD
10 out 2024 1 GYD = 37.2774 PYG 1 PYG = 0.0268 GYD
11 out 2024 1 GYD = 37.3044 PYG 1 PYG = 0.0268 GYD
12 out 2024 1 GYD = 37.305 PYG 1 PYG = 0.0268 GYD
13 out 2024 1 GYD = 37.3044 PYG 1 PYG = 0.0268 GYD
14 out 2024 1 GYD = 37.4105 PYG 1 PYG = 0.0267 GYD
15 out 2024 1 GYD = 37.4397 PYG 1 PYG = 0.0267 GYD
16 out 2024 1 GYD = 37.454 PYG 1 PYG = 0.0267 GYD
17 out 2024 1 GYD = 37.571 PYG 1 PYG = 0.0266 GYD
18 out 2024 1 GYD = 37.8425 PYG 1 PYG = 0.0264 GYD
19 out 2024 1 GYD = 37.8421 PYG 1 PYG = 0.0264 GYD
20 out 2024 1 GYD = 37.8421 PYG 1 PYG = 0.0264 GYD
21 out 2024 1 GYD = 37.8857 PYG 1 PYG = 0.0264 GYD
22 out 2024 1 GYD = 37.8191 PYG 1 PYG = 0.0264 GYD
23 out 2024 1 GYD = 37.9518 PYG 1 PYG = 0.0263 GYD
24 out 2024 1 GYD = 38.0424 PYG 1 PYG = 0.0263 GYD
25 out 2024 1 GYD = 38.2533 PYG 1 PYG = 0.0261 GYD
26 out 2024 1 GYD = 38.254 PYG 1 PYG = 0.0261 GYD
27 out 2024 1 GYD = 38.254 PYG 1 PYG = 0.0261 GYD
28 out 2024 1 GYD = 38.2701 PYG 1 PYG = 0.0261 GYD
29 out 2024 1 GYD = 38.0503 PYG 1 PYG = 0.0263 GYD
30 out 2024 1 GYD = 37.8205 PYG 1 PYG = 0.0264 GYD
31 out 2024 1 GYD = 37.8044 PYG 1 PYG = 0.0265 GYD

Nov 2024

DataGYD-PYGPYG-GYD
01 nov 2024 1 GYD = 37.7776 PYG 1 PYG = 0.0265 GYD
02 nov 2024 1 GYD = 37.7776 PYG 1 PYG = 0.0265 GYD
03 nov 2024 1 GYD = 37.7789 PYG 1 PYG = 0.0265 GYD
04 nov 2024 1 GYD = 37.6106 PYG 1 PYG = 0.0266 GYD
05 nov 2024 1 GYD = 37.377 PYG 1 PYG = 0.0268 GYD
06 nov 2024 1 GYD = 37.1575 PYG 1 PYG = 0.0269 GYD
07 nov 2024 1 GYD = 37.1017 PYG 1 PYG = 0.027 GYD
08 nov 2024 1 GYD = 37.3742 PYG 1 PYG = 0.0268 GYD
09 nov 2024 1 GYD = 37.3742 PYG 1 PYG = 0.0268 GYD
10 nov 2024 1 GYD = 37.3742 PYG 1 PYG = 0.0268 GYD
11 nov 2024 1 GYD = 37.3523 PYG 1 PYG = 0.0268 GYD
12 nov 2024 1 GYD = 37.3473 PYG 1 PYG = 0.0268 GYD
13 nov 2024 1 GYD = 37.3041 PYG 1 PYG = 0.0268 GYD
14 nov 2024 1 GYD = 37.3305 PYG 1 PYG = 0.0268 GYD
15 nov 2024 1 GYD = 37.3115 PYG 1 PYG = 0.0268 GYD
16 nov 2024 1 GYD = 37.3118 PYG 1 PYG = 0.0268 GYD
17 nov 2024 1 GYD = 37.3118 PYG 1 PYG = 0.0268 GYD
18 nov 2024 1 GYD = 37.2538 PYG 1 PYG = 0.0268 GYD
19 nov 2024 1 GYD = 37.2436 PYG 1 PYG = 0.0269 GYD
20 nov 2024 1 GYD = 37.4328 PYG 1 PYG = 0.0267 GYD
21 nov 2024 1 GYD = 37.5133 PYG 1 PYG = 0.0267 GYD

Informação sobre as taxas de câmbio de GYD-PYG e PYG-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats