currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GYD-PHP e PHP-GYD - 2025

Taxas de câmbio GYD-PHP e PHP-GYD - 2025

Taxas de câmbio de GYD-PHP e PHP-GYD

Verifique abaixo as taxas de câmbio para GYD-PHP e PHP-GYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GYD = 0,2768 PHP
1 PHP = 3,6128 GYD
1A 2A 3A

Jan 2025

DataGYD-PHPPHP-GYD
01 jan 2025 1 GYD = 0.2783 PHP 1 PHP = 3.5928 GYD
02 jan 2025 1 GYD = 0.2768 PHP 1 PHP = 3.6122 GYD
03 jan 2025 1 GYD = 0.2777 PHP 1 PHP = 3.6008 GYD
04 jan 2025 1 GYD = 0.2788 PHP 1 PHP = 3.5867 GYD
05 jan 2025 1 GYD = 0.2788 PHP 1 PHP = 3.5867 GYD
06 jan 2025 1 GYD = 0.2764 PHP 1 PHP = 3.6175 GYD
07 jan 2025 1 GYD = 0.2777 PHP 1 PHP = 3.6015 GYD
08 jan 2025 1 GYD = 0.2794 PHP 1 PHP = 3.5795 GYD
09 jan 2025 1 GYD = 0.2795 PHP 1 PHP = 3.5781 GYD
10 jan 2025 1 GYD = 0.2796 PHP 1 PHP = 3.5771 GYD
11 jan 2025 1 GYD = 0.2808 PHP 1 PHP = 3.5611 GYD
12 jan 2025 1 GYD = 0.2808 PHP 1 PHP = 3.5611 GYD
13 jan 2025 1 GYD = 0.2804 PHP 1 PHP = 3.5662 GYD
14 jan 2025 1 GYD = 0.2806 PHP 1 PHP = 3.5638 GYD
15 jan 2025 1 GYD = 0.2803 PHP 1 PHP = 3.5682 GYD
16 jan 2025 1 GYD = 0.2797 PHP 1 PHP = 3.5752 GYD
17 jan 2025 1 GYD = 0.28 PHP 1 PHP = 3.5718 GYD
18 jan 2025 1 GYD = 0.2798 PHP 1 PHP = 3.5735 GYD
19 jan 2025 1 GYD = 0.2798 PHP 1 PHP = 3.5735 GYD
20 jan 2025 1 GYD = 0.2792 PHP 1 PHP = 3.5817 GYD
21 jan 2025 1 GYD = 0.2798 PHP 1 PHP = 3.5745 GYD
22 jan 2025 1 GYD = 0.2805 PHP 1 PHP = 3.5645 GYD
23 jan 2025 1 GYD = 0.2803 PHP 1 PHP = 3.5672 GYD
24 jan 2025 1 GYD = 0.2789 PHP 1 PHP = 3.5853 GYD
25 jan 2025 1 GYD = 0.2789 PHP 1 PHP = 3.5849 GYD
26 jan 2025 1 GYD = 0.2789 PHP 1 PHP = 3.5849 GYD
27 jan 2025 1 GYD = 0.279 PHP 1 PHP = 3.5846 GYD
28 jan 2025 1 GYD = 0.2791 PHP 1 PHP = 3.5824 GYD
29 jan 2025 1 GYD = 0.279 PHP 1 PHP = 3.5842 GYD
30 jan 2025 1 GYD = 0.2783 PHP 1 PHP = 3.5929 GYD
31 jan 2025 1 GYD = 0.2792 PHP 1 PHP = 3.5819 GYD

Feb 2025

DataGYD-PHPPHP-GYD
01 fev 2025 1 GYD = 0.2793 PHP 1 PHP = 3.5798 GYD
02 fev 2025 1 GYD = 0.2789 PHP 1 PHP = 3.5858 GYD
03 fev 2025 1 GYD = 0.28 PHP 1 PHP = 3.572 GYD
04 fev 2025 1 GYD = 0.2786 PHP 1 PHP = 3.5893 GYD
05 fev 2025 1 GYD = 0.277 PHP 1 PHP = 3.6097 GYD
06 fev 2025 1 GYD = 0.2776 PHP 1 PHP = 3.6017 GYD
07 fev 2025 1 GYD = 0.2767 PHP 1 PHP = 3.6136 GYD
08 fev 2025 1 GYD = 0.2757 PHP 1 PHP = 3.627 GYD
09 fev 2025 1 GYD = 0.2757 PHP 1 PHP = 3.627 GYD
10 fev 2025 1 GYD = 0.2772 PHP 1 PHP = 3.6074 GYD
11 fev 2025 1 GYD = 0.2774 PHP 1 PHP = 3.6054 GYD
12 fev 2025 1 GYD = 0.2776 PHP 1 PHP = 3.6024 GYD
13 fev 2025 1 GYD = 0.278 PHP 1 PHP = 3.5975 GYD
14 fev 2025 1 GYD = 0.2758 PHP 1 PHP = 3.6259 GYD
15 fev 2025 1 GYD = 0.2766 PHP 1 PHP = 3.6157 GYD
16 fev 2025 1 GYD = 0.2766 PHP 1 PHP = 3.6157 GYD
17 fev 2025 1 GYD = 0.2772 PHP 1 PHP = 3.6069 GYD
18 fev 2025 1 GYD = 0.2781 PHP 1 PHP = 3.5952 GYD
19 fev 2025 1 GYD = 0.2773 PHP 1 PHP = 3.6067 GYD
20 fev 2025 1 GYD = 0.2787 PHP 1 PHP = 3.5877 GYD
21 fev 2025 1 GYD = 0.276 PHP 1 PHP = 3.6226 GYD
22 fev 2025 1 GYD = 0.2758 PHP 1 PHP = 3.6258 GYD
23 fev 2025 1 GYD = 0.2758 PHP 1 PHP = 3.6258 GYD
24 fev 2025 1 GYD = 0.2767 PHP 1 PHP = 3.6139 GYD
25 fev 2025 1 GYD = 0.2772 PHP 1 PHP = 3.607 GYD
26 fev 2025 1 GYD = 0.2773 PHP 1 PHP = 3.6061 GYD
27 fev 2025 1 GYD = 0.277 PHP 1 PHP = 3.6097 GYD
28 fev 2025 1 GYD = 0.2778 PHP 1 PHP = 3.5994 GYD

Mar 2025

DataGYD-PHPPHP-GYD
01 mar 2025 1 GYD = 0.2771 PHP 1 PHP = 3.6088 GYD
02 mar 2025 1 GYD = 0.2774 PHP 1 PHP = 3.6053 GYD
03 mar 2025 1 GYD = 0.2772 PHP 1 PHP = 3.607 GYD
04 mar 2025 1 GYD = 0.2752 PHP 1 PHP = 3.6343 GYD
05 mar 2025 1 GYD = 0.2747 PHP 1 PHP = 3.6404 GYD
06 mar 2025 1 GYD = 0.2741 PHP 1 PHP = 3.6477 GYD
07 mar 2025 1 GYD = 0.273 PHP 1 PHP = 3.6625 GYD
08 mar 2025 1 GYD = 0.2752 PHP 1 PHP = 3.6336 GYD
09 mar 2025 1 GYD = 0.2731 PHP 1 PHP = 3.6617 GYD
10 mar 2025 1 GYD = 0.275 PHP 1 PHP = 3.6365 GYD
11 mar 2025 1 GYD = 0.2749 PHP 1 PHP = 3.6378 GYD
12 mar 2025 1 GYD = 0.2739 PHP 1 PHP = 3.6506 GYD
13 mar 2025 1 GYD = 0.2744 PHP 1 PHP = 3.6449 GYD
14 mar 2025 1 GYD = 0.2742 PHP 1 PHP = 3.6471 GYD
15 mar 2025 1 GYD = 0.2746 PHP 1 PHP = 3.6413 GYD
16 mar 2025 1 GYD = 0.274 PHP 1 PHP = 3.6492 GYD
17 mar 2025 1 GYD = 0.2737 PHP 1 PHP = 3.6531 GYD
18 mar 2025 1 GYD = 0.2735 PHP 1 PHP = 3.6563 GYD
19 mar 2025 1 GYD = 0.2736 PHP 1 PHP = 3.6554 GYD
20 mar 2025 1 GYD = 0.2736 PHP 1 PHP = 3.6555 GYD
21 mar 2025 1 GYD = 0.2729 PHP 1 PHP = 3.665 GYD
22 mar 2025 1 GYD = 0.2739 PHP 1 PHP = 3.6505 GYD
23 mar 2025 1 GYD = 0.2744 PHP 1 PHP = 3.6449 GYD
24 mar 2025 1 GYD = 0.2744 PHP 1 PHP = 3.6449 GYD
25 mar 2025 1 GYD = 0.2739 PHP 1 PHP = 3.6506 GYD
26 mar 2025 1 GYD = 0.2757 PHP 1 PHP = 3.627 GYD
27 mar 2025 1 GYD = 0.2739 PHP 1 PHP = 3.6511 GYD
28 mar 2025 1 GYD = 0.2743 PHP 1 PHP = 3.6459 GYD
29 mar 2025 1 GYD = 0.2743 PHP 1 PHP = 3.646 GYD
30 mar 2025 1 GYD = 0.2745 PHP 1 PHP = 3.6427 GYD
31 mar 2025 1 GYD = 0.2737 PHP 1 PHP = 3.6542 GYD

Apr 2025

DataGYD-PHPPHP-GYD
01 abr 2025 1 GYD = 0.2737 PHP 1 PHP = 3.654 GYD
02 abr 2025 1 GYD = 0.2727 PHP 1 PHP = 3.6674 GYD
03 abr 2025 1 GYD = 0.2721 PHP 1 PHP = 3.675 GYD
04 abr 2025 1 GYD = 0.2719 PHP 1 PHP = 3.6774 GYD

Informação sobre as taxas de câmbio de GYD-PHP e PHP-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats