currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GYD-PGK e PGK-GYD - 2026

Taxas de câmbio GYD-PGK e PGK-GYD - 2026

Taxas de câmbio de GYD-PGK e PGK-GYD

Verifique abaixo as taxas de câmbio para GYD-PGK e PGK-GYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GYD = 0,0207 PGK
1 PGK = 48,3968 GYD
1A 2A 3A

Jan 2026

DataGYD-PGKPGK-GYD
01 jan 2026 1 GYD = 0.0204 PGK 1 PGK = 49.1151 GYD
02 jan 2026 1 GYD = 0.0207 PGK 1 PGK = 48.4186 GYD
03 jan 2026 1 GYD = 0.0207 PGK 1 PGK = 48.4186 GYD
04 jan 2026 1 GYD = 0.0207 PGK 1 PGK = 48.4186 GYD
05 jan 2026 1 GYD = 0.0207 PGK 1 PGK = 48.3939 GYD
06 jan 2026 1 GYD = 0.0207 PGK 1 PGK = 48.3254 GYD
07 jan 2026 1 GYD = 0.0204 PGK 1 PGK = 49.0594 GYD
08 jan 2026 1 GYD = 0.0204 PGK 1 PGK = 49.0385 GYD
09 jan 2026 1 GYD = 0.0204 PGK 1 PGK = 49.028 GYD
10 jan 2026 1 GYD = 0.0204 PGK 1 PGK = 49.0718 GYD
11 jan 2026 1 GYD = 0.0204 PGK 1 PGK = 48.9979 GYD
12 jan 2026 1 GYD = 0.0204 PGK 1 PGK = 49.0342 GYD
13 jan 2026 1 GYD = 0.0204 PGK 1 PGK = 49.0252 GYD
14 jan 2026 1 GYD = 0.0204 PGK 1 PGK = 49.008 GYD
15 jan 2026 1 GYD = 0.0204 PGK 1 PGK = 48.9893 GYD
16 jan 2026 1 GYD = 0.0204 PGK 1 PGK = 48.9645 GYD
17 jan 2026 1 GYD = 0.0204 PGK 1 PGK = 48.9645 GYD
18 jan 2026 1 GYD = 0.0204 PGK 1 PGK = 48.9645 GYD
19 jan 2026 1 GYD = 0.0204 PGK 1 PGK = 48.9708 GYD
20 jan 2026 1 GYD = 0.0204 PGK 1 PGK = 48.9431 GYD
21 jan 2026 1 GYD = 0.0204 PGK 1 PGK = 48.9404 GYD
22 jan 2026 1 GYD = 0.0204 PGK 1 PGK = 48.9337 GYD
23 jan 2026 1 GYD = 0.0204 PGK 1 PGK = 48.9183 GYD
24 jan 2026 1 GYD = 0.0204 PGK 1 PGK = 48.9183 GYD
25 jan 2026 1 GYD = 0.0204 PGK 1 PGK = 48.9183 GYD
26 jan 2026 1 GYD = 0.0207 PGK 1 PGK = 48.2121 GYD
27 jan 2026 1 GYD = 0.0204 PGK 1 PGK = 48.9025 GYD
28 jan 2026 1 GYD = 0.0205 PGK 1 PGK = 48.8761 GYD
29 jan 2026 1 GYD = 0.0205 PGK 1 PGK = 48.875 GYD
30 jan 2026 1 GYD = 0.0205 PGK 1 PGK = 48.8743 GYD
31 jan 2026 1 GYD = 0.0203 PGK 1 PGK = 49.3236 GYD

Feb 2026

DataGYD-PGKPGK-GYD
01 fev 2026 1 GYD = 0.0205 PGK 1 PGK = 48.8739 GYD
02 fev 2026 1 GYD = 0.0205 PGK 1 PGK = 48.8278 GYD
03 fev 2026 1 GYD = 0.0205 PGK 1 PGK = 48.8331 GYD
04 fev 2026 1 GYD = 0.0205 PGK 1 PGK = 48.8339 GYD
05 fev 2026 1 GYD = 0.0208 PGK 1 PGK = 48.1256 GYD
06 fev 2026 1 GYD = 0.0205 PGK 1 PGK = 48.7876 GYD
07 fev 2026 1 GYD = 0.0205 PGK 1 PGK = 48.7876 GYD
08 fev 2026 1 GYD = 0.0205 PGK 1 PGK = 48.7876 GYD
09 fev 2026 1 GYD = 0.0208 PGK 1 PGK = 48.0874 GYD
10 fev 2026 1 GYD = 0.0205 PGK 1 PGK = 48.7664 GYD
11 fev 2026 1 GYD = 0.0205 PGK 1 PGK = 48.7456 GYD
12 fev 2026 1 GYD = 0.0205 PGK 1 PGK = 48.745 GYD
13 fev 2026 1 GYD = 0.0205 PGK 1 PGK = 48.7381 GYD
14 fev 2026 1 GYD = 0.0205 PGK 1 PGK = 48.735 GYD
15 fev 2026 1 GYD = 0.0205 PGK 1 PGK = 48.735 GYD
16 fev 2026 1 GYD = 0.0205 PGK 1 PGK = 48.7068 GYD
17 fev 2026 1 GYD = 0.0205 PGK 1 PGK = 48.704 GYD
18 fev 2026 1 GYD = 0.0208 PGK 1 PGK = 48.0031 GYD
19 fev 2026 1 GYD = 0.0205 PGK 1 PGK = 48.6992 GYD
20 fev 2026 1 GYD = 0.0208 PGK 1 PGK = 47.9623 GYD
21 fev 2026 1 GYD = 0.0208 PGK 1 PGK = 47.9638 GYD
22 fev 2026 1 GYD = 0.0208 PGK 1 PGK = 47.9638 GYD
23 fev 2026 1 GYD = 0.0208 PGK 1 PGK = 47.9658 GYD
24 fev 2026 1 GYD = 0.0206 PGK 1 PGK = 48.6465 GYD
25 fev 2026 1 GYD = 0.0206 PGK 1 PGK = 48.6465 GYD
26 fev 2026 1 GYD = 0.0206 PGK 1 PGK = 48.6057 GYD
27 fev 2026 1 GYD = 0.0209 PGK 1 PGK = 47.9379 GYD
28 fev 2026 1 GYD = 0.0209 PGK 1 PGK = 47.9379 GYD

Mar 2026

DataGYD-PGKPGK-GYD
01 mar 2026 1 GYD = 0.0209 PGK 1 PGK = 47.9379 GYD
02 mar 2026 1 GYD = 0.0206 PGK 1 PGK = 48.6158 GYD
03 mar 2026 1 GYD = 0.0209 PGK 1 PGK = 47.9127 GYD
04 mar 2026 1 GYD = 0.0206 PGK 1 PGK = 48.5963 GYD
05 mar 2026 1 GYD = 0.0206 PGK 1 PGK = 48.5771 GYD
06 mar 2026 1 GYD = 0.0206 PGK 1 PGK = 48.574 GYD
07 mar 2026 1 GYD = 0.0206 PGK 1 PGK = 48.5763 GYD
08 mar 2026 1 GYD = 0.0206 PGK 1 PGK = 48.5763 GYD
09 mar 2026 1 GYD = 0.0206 PGK 1 PGK = 48.5508 GYD
10 mar 2026 1 GYD = 0.0206 PGK 1 PGK = 48.5364 GYD
11 mar 2026 1 GYD = 0.0206 PGK 1 PGK = 48.6264 GYD
12 mar 2026 1 GYD = 0.0206 PGK 1 PGK = 48.5105 GYD
13 mar 2026 1 GYD = 0.0209 PGK 1 PGK = 47.844 GYD
14 mar 2026 1 GYD = 0.0209 PGK 1 PGK = 47.8445 GYD
15 mar 2026 1 GYD = 0.0209 PGK 1 PGK = 47.8445 GYD
16 mar 2026 1 GYD = 0.0206 PGK 1 PGK = 48.5455 GYD
17 mar 2026 1 GYD = 0.0206 PGK 1 PGK = 48.4929 GYD
18 mar 2026 1 GYD = 0.0206 PGK 1 PGK = 48.488 GYD
19 mar 2026 1 GYD = 0.0206 PGK 1 PGK = 48.4713 GYD
20 mar 2026 1 GYD = 0.0206 PGK 1 PGK = 48.4693 GYD
21 mar 2026 1 GYD = 0.0206 PGK 1 PGK = 48.4685 GYD
22 mar 2026 1 GYD = 0.0206 PGK 1 PGK = 48.4685 GYD
23 mar 2026 1 GYD = 0.0206 PGK 1 PGK = 48.4552 GYD
24 mar 2026 1 GYD = 0.0206 PGK 1 PGK = 48.4626 GYD
25 mar 2026 1 GYD = 0.0206 PGK 1 PGK = 48.4269 GYD
26 mar 2026 1 GYD = 0.0207 PGK 1 PGK = 48.4141 GYD
27 mar 2026 1 GYD = 0.0206 PGK 1 PGK = 48.4408 GYD
28 mar 2026 1 GYD = 0.0206 PGK 1 PGK = 48.5851 GYD
29 mar 2026 1 GYD = 0.0206 PGK 1 PGK = 48.4396 GYD
30 mar 2026 1 GYD = 0.021 PGK 1 PGK = 47.6366 GYD
31 mar 2026 1 GYD = 0.0207 PGK 1 PGK = 48.3781 GYD

Apr 2026

DataGYD-PGKPGK-GYD
01 abr 2026 1 GYD = 0.0207 PGK 1 PGK = 48.393 GYD
02 abr 2026 1 GYD = 0.0207 PGK 1 PGK = 48.3793 GYD
03 abr 2026 1 GYD = 0.0207 PGK 1 PGK = 48.3844 GYD
04 abr 2026 1 GYD = 0.0207 PGK 1 PGK = 48.3844 GYD
05 abr 2026 1 GYD = 0.0207 PGK 1 PGK = 48.3844 GYD
06 abr 2026 1 GYD = 0.0207 PGK 1 PGK = 48.3844 GYD
07 abr 2026 1 GYD = 0.021 PGK 1 PGK = 47.6606 GYD
08 abr 2026 1 GYD = 0.021 PGK 1 PGK = 47.6467 GYD
09 abr 2026 1 GYD = 0.0207 PGK 1 PGK = 48.3335 GYD
10 abr 2026 1 GYD = 0.0207 PGK 1 PGK = 48.3276 GYD
11 abr 2026 1 GYD = 0.0207 PGK 1 PGK = 48.3333 GYD
12 abr 2026 1 GYD = 0.0207 PGK 1 PGK = 48.3333 GYD
13 abr 2026 1 GYD = 0.021 PGK 1 PGK = 47.6063 GYD
14 abr 2026 1 GYD = 0.021 PGK 1 PGK = 47.5545 GYD
15 abr 2026 1 GYD = 0.0207 PGK 1 PGK = 48.2757 GYD
16 abr 2026 1 GYD = 0.0207 PGK 1 PGK = 48.2799 GYD
17 abr 2026 1 GYD = 0.0207 PGK 1 PGK = 48.2613 GYD
18 abr 2026 1 GYD = 0.0207 PGK 1 PGK = 48.2613 GYD
19 abr 2026 1 GYD = 0.0207 PGK 1 PGK = 48.2613 GYD
20 abr 2026 1 GYD = 0.021 PGK 1 PGK = 47.5865 GYD
21 abr 2026 1 GYD = 0.0207 PGK 1 PGK = 48.2376 GYD
22 abr 2026 1 GYD = 0.021 PGK 1 PGK = 47.5678 GYD
23 abr 2026 1 GYD = 0.021 PGK 1 PGK = 47.5654 GYD
24 abr 2026 1 GYD = 0.0207 PGK 1 PGK = 48.1976 GYD
25 abr 2026 1 GYD = 0.0207 PGK 1 PGK = 48.267 GYD
26 abr 2026 1 GYD = 0.0207 PGK 1 PGK = 48.1988 GYD
27 abr 2026 1 GYD = 0.0208 PGK 1 PGK = 48.1768 GYD
28 abr 2026 1 GYD = 0.0208 PGK 1 PGK = 48.1579 GYD
29 abr 2026 1 GYD = 0.0208 PGK 1 PGK = 48.1578 GYD
30 abr 2026 1 GYD = 0.0208 PGK 1 PGK = 48.1311 GYD

May 2026

DataGYD-PGKPGK-GYD
01 mai 2026 1 GYD = 0.0207 PGK 1 PGK = 48.2136 GYD
02 mai 2026 1 GYD = 0.0207 PGK 1 PGK = 48.2287 GYD
03 mai 2026 1 GYD = 0.0207 PGK 1 PGK = 48.2287 GYD
04 mai 2026 1 GYD = 0.0208 PGK 1 PGK = 48.1041 GYD
05 mai 2026 1 GYD = 0.0208 PGK 1 PGK = 48.1131 GYD
06 mai 2026 1 GYD = 0.0208 PGK 1 PGK = 48.1075 GYD
07 mai 2026 1 GYD = 0.0208 PGK 1 PGK = 48.0738 GYD
08 mai 2026 1 GYD = 0.0211 PGK 1 PGK = 47.3844 GYD
09 mai 2026 1 GYD = 0.0211 PGK 1 PGK = 47.3802 GYD
10 mai 2026 1 GYD = 0.0211 PGK 1 PGK = 47.3802 GYD
11 mai 2026 1 GYD = 0.0208 PGK 1 PGK = 48.1528 GYD
12 mai 2026 1 GYD = 0.0208 PGK 1 PGK = 48.0309 GYD
13 mai 2026 1 GYD = 0.0211 PGK 1 PGK = 47.337 GYD
14 mai 2026 1 GYD = 0.0208 PGK 1 PGK = 48.0226 GYD
15 mai 2026 1 GYD = 0.0208 PGK 1 PGK = 48.0245 GYD
16 mai 2026 1 GYD = 0.0208 PGK 1 PGK = 48.0236 GYD
17 mai 2026 1 GYD = 0.0208 PGK 1 PGK = 48.0236 GYD
18 mai 2026 1 GYD = 0.0208 PGK 1 PGK = 48.0081 GYD

Informação sobre as taxas de câmbio de GYD-PGK e PGK-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats