> Taxas de câmbio GYD-PEN e PEN-GYD - 2025

Taxas de câmbio GYD-PEN e PEN-GYD - 2025

Taxas de câmbio de GYD-PEN e PEN-GYD

Verifique abaixo as taxas de câmbio para GYD-PEN e PEN-GYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GYD = 0,0177 PEN

1 PEN = 56,6083 GYD

1A 2A 3A

GYD para PENPEN para GYD

Jan 2025

Data	GYD-PEN	PEN-GYD
01 jan 2025	1 GYD = 0.0179 PEN	1 PEN = 55.8219 GYD
02 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.699 GYD
03 jan 2025	1 GYD = 0.0179 PEN	1 PEN = 55.7109 GYD
04 jan 2025	1 GYD = 0.0179 PEN	1 PEN = 55.7125 GYD
05 jan 2025	1 GYD = 0.0179 PEN	1 PEN = 55.7125 GYD
06 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.6068 GYD
07 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.5918 GYD
08 jan 2025	1 GYD = 0.0181 PEN	1 PEN = 55.3799 GYD
09 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.4227 GYD
10 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.6034 GYD
11 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.5991 GYD
12 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.5991 GYD
13 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.4715 GYD
14 jan 2025	1 GYD = 0.0181 PEN	1 PEN = 55.3314 GYD
15 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.4329 GYD
16 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.5931 GYD
17 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.6756 GYD
18 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.6631 GYD
19 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.6631 GYD
20 jan 2025	1 GYD = 0.018 PEN	1 PEN = 55.6631 GYD
21 jan 2025	1 GYD = 0.0179 PEN	1 PEN = 56.0063 GYD
22 jan 2025	1 GYD = 0.0179 PEN	1 PEN = 56.0077 GYD
23 jan 2025	1 GYD = 0.0178 PEN	1 PEN = 56.2557 GYD
24 jan 2025	1 GYD = 0.0178 PEN	1 PEN = 56.3343 GYD
25 jan 2025	1 GYD = 0.0178 PEN	1 PEN = 56.3351 GYD
26 jan 2025	1 GYD = 0.0178 PEN	1 PEN = 56.3351 GYD
27 jan 2025	1 GYD = 0.0178 PEN	1 PEN = 56.218 GYD
28 jan 2025	1 GYD = 0.0179 PEN	1 PEN = 55.924 GYD
29 jan 2025	1 GYD = 0.0179 PEN	1 PEN = 56.0154 GYD
30 jan 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4403 GYD
31 jan 2025	1 GYD = 0.0178 PEN	1 PEN = 56.239 GYD

Feb 2025

Data	GYD-PEN	PEN-GYD
01 fev 2025	1 GYD = 0.0178 PEN	1 PEN = 56.239 GYD
02 fev 2025	1 GYD = 0.0178 PEN	1 PEN = 56.2398 GYD
03 fev 2025	1 GYD = 0.0178 PEN	1 PEN = 56.1292 GYD
04 fev 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4548 GYD
05 fev 2025	1 GYD = 0.0177 PEN	1 PEN = 56.36 GYD
06 fev 2025	1 GYD = 0.0178 PEN	1 PEN = 56.2939 GYD
07 fev 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4099 GYD
08 fev 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4094 GYD
09 fev 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4094 GYD
10 fev 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4063 GYD
11 fev 2025	1 GYD = 0.0177 PEN	1 PEN = 56.5243 GYD
12 fev 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4348 GYD
13 fev 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4329 GYD
14 fev 2025	1 GYD = 0.0178 PEN	1 PEN = 56.3129 GYD
15 fev 2025	1 GYD = 0.0178 PEN	1 PEN = 56.3124 GYD
16 fev 2025	1 GYD = 0.0178 PEN	1 PEN = 56.3124 GYD
17 fev 2025	1 GYD = 0.0177 PEN	1 PEN = 56.5556 GYD
18 fev 2025	1 GYD = 0.0177 PEN	1 PEN = 56.6427 GYD
19 fev 2025	1 GYD = 0.0176 PEN	1 PEN = 56.971 GYD
20 fev 2025	1 GYD = 0.0177 PEN	1 PEN = 56.5391 GYD
21 fev 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9557 GYD
22 fev 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9554 GYD
23 fev 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9554 GYD
24 fev 2025	1 GYD = 0.0176 PEN	1 PEN = 56.8286 GYD
25 fev 2025	1 GYD = 0.0176 PEN	1 PEN = 56.7905 GYD
26 fev 2025	1 GYD = 0.0176 PEN	1 PEN = 56.7007 GYD
27 fev 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1234 GYD
28 fev 2025	1 GYD = 0.0176 PEN	1 PEN = 56.8897 GYD

Mar 2025

Data	GYD-PEN	PEN-GYD
01 mar 2025	1 GYD = 0.0178 PEN	1 PEN = 56.1321 GYD
02 mar 2025	1 GYD = 0.0178 PEN	1 PEN = 56.1034 GYD
03 mar 2025	1 GYD = 0.0177 PEN	1 PEN = 56.3634 GYD
04 mar 2025	1 GYD = 0.0176 PEN	1 PEN = 56.7482 GYD
05 mar 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0068 GYD
06 mar 2025	1 GYD = 0.0174 PEN	1 PEN = 57.3101 GYD
07 mar 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2643 GYD
08 mar 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0251 GYD
09 mar 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2643 GYD
10 mar 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1589 GYD
11 mar 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1144 GYD
12 mar 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1123 GYD
13 mar 2025	1 GYD = 0.0175 PEN	1 PEN = 57.133 GYD
14 mar 2025	1 GYD = 0.0175 PEN	1 PEN = 57.055 GYD
15 mar 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0335 GYD
16 mar 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1258 GYD
17 mar 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2173 GYD
18 mar 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2968 GYD
19 mar 2025	1 GYD = 0.0173 PEN	1 PEN = 57.6422 GYD
20 mar 2025	1 GYD = 0.0173 PEN	1 PEN = 57.6981 GYD
21 mar 2025	1 GYD = 0.0173 PEN	1 PEN = 57.9413 GYD
22 mar 2025	1 GYD = 0.0173 PEN	1 PEN = 57.8937 GYD
23 mar 2025	1 GYD = 0.0174 PEN	1 PEN = 57.49 GYD
24 mar 2025	1 GYD = 0.0174 PEN	1 PEN = 57.4887 GYD
25 mar 2025	1 GYD = 0.0174 PEN	1 PEN = 57.4722 GYD
26 mar 2025	1 GYD = 0.0174 PEN	1 PEN = 57.6088 GYD
27 mar 2025	1 GYD = 0.0173 PEN	1 PEN = 57.6399 GYD
28 mar 2025	1 GYD = 0.0174 PEN	1 PEN = 57.4709 GYD
29 mar 2025	1 GYD = 0.0174 PEN	1 PEN = 57.3816 GYD
30 mar 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1122 GYD
31 mar 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1782 GYD

Apr 2025

Data	GYD-PEN	PEN-GYD
01 abr 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1832 GYD
02 abr 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1328 GYD
03 abr 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1011 GYD
04 abr 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9332 GYD
05 abr 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9353 GYD
06 abr 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9353 GYD
07 abr 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0175 GYD
08 abr 2025	1 GYD = 0.0176 PEN	1 PEN = 56.8817 GYD
09 abr 2025	1 GYD = 0.0179 PEN	1 PEN = 55.8645 GYD
10 abr 2025	1 GYD = 0.018 PEN	1 PEN = 55.6208 GYD
11 abr 2025	1 GYD = 0.0178 PEN	1 PEN = 56.1341 GYD
12 abr 2025	1 GYD = 0.0178 PEN	1 PEN = 56.051 GYD
13 abr 2025	1 GYD = 0.0177 PEN	1 PEN = 56.3727 GYD
14 abr 2025	1 GYD = 0.0177 PEN	1 PEN = 56.3707 GYD
15 abr 2025	1 GYD = 0.0179 PEN	1 PEN = 56.0034 GYD
16 abr 2025	1 GYD = 0.0179 PEN	1 PEN = 55.9601 GYD
17 abr 2025	1 GYD = 0.0178 PEN	1 PEN = 56.2928 GYD
18 abr 2025	1 GYD = 0.0179 PEN	1 PEN = 55.7155 GYD
19 abr 2025	1 GYD = 0.0179 PEN	1 PEN = 55.7147 GYD
20 abr 2025	1 GYD = 0.0179 PEN	1 PEN = 55.7147 GYD
21 abr 2025	1 GYD = 0.0179 PEN	1 PEN = 55.715 GYD
22 abr 2025	1 GYD = 0.0177 PEN	1 PEN = 56.6024 GYD
23 abr 2025	1 GYD = 0.0177 PEN	1 PEN = 56.574 GYD
24 abr 2025	1 GYD = 0.0176 PEN	1 PEN = 56.6911 GYD
25 abr 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9605 GYD
26 abr 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0122 GYD
27 abr 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0122 GYD
28 abr 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0073 GYD
29 abr 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2346 GYD
30 abr 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2337 GYD

May 2025

Data	GYD-PEN	PEN-GYD
01 mai 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2337 GYD
02 mai 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2328 GYD
03 mai 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2323 GYD
04 mai 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2323 GYD
05 mai 2025	1 GYD = 0.0174 PEN	1 PEN = 57.3185 GYD
06 mai 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0845 GYD
07 mai 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2486 GYD
08 mai 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2605 GYD
09 mai 2025	1 GYD = 0.0173 PEN	1 PEN = 57.7503 GYD
10 mai 2025	1 GYD = 0.0174 PEN	1 PEN = 57.6039 GYD
11 mai 2025	1 GYD = 0.0174 PEN	1 PEN = 57.6039 GYD
12 mai 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2766 GYD
13 mai 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2245 GYD
14 mai 2025	1 GYD = 0.0175 PEN	1 PEN = 57.078 GYD
15 mai 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9536 GYD
16 mai 2025	1 GYD = 0.0176 PEN	1 PEN = 56.7471 GYD
17 mai 2025	1 GYD = 0.0176 PEN	1 PEN = 56.7471 GYD
18 mai 2025	1 GYD = 0.0176 PEN	1 PEN = 56.7471 GYD
19 mai 2025	1 GYD = 0.0176 PEN	1 PEN = 56.7488 GYD
20 mai 2025	1 GYD = 0.0176 PEN	1 PEN = 56.7488 GYD

Informação sobre as taxas de câmbio de GYD-PEN e PEN-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias