currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GYD-NZD e NZD-GYD - 2026

Taxas de câmbio GYD-NZD e NZD-GYD - 2026

Taxas de câmbio de GYD-NZD e NZD-GYD

Verifique abaixo as taxas de câmbio para GYD-NZD e NZD-GYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GYD = 0,0081 NZD
1 NZD = 122,9974 GYD
1A 2A 3A

Jan 2026

DataGYD-NZDNZD-GYD
01 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 120.443 GYD
02 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 120.6808 GYD
03 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 120.5869 GYD
04 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 120.5869 GYD
05 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 120.5224 GYD
06 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 121.0586 GYD
07 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 121.1313 GYD
08 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 120.3275 GYD
09 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 119.7893 GYD
10 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 119.9515 GYD
11 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 119.8992 GYD
12 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 120.4133 GYD
13 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 120.5511 GYD
14 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 120.1474 GYD
15 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 120.1523 GYD
16 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 120.4832 GYD
17 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 120.4671 GYD
18 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 120.4671 GYD
19 jan 2026 1 GYD = 0.0083 NZD 1 NZD = 121.0034 GYD
20 jan 2026 1 GYD = 0.0082 NZD 1 NZD = 121.99 GYD
21 jan 2026 1 GYD = 0.0082 NZD 1 NZD = 122.5757 GYD
22 jan 2026 1 GYD = 0.0081 NZD 1 NZD = 122.9732 GYD
23 jan 2026 1 GYD = 0.0081 NZD 1 NZD = 123.579 GYD
24 jan 2026 1 GYD = 0.0081 NZD 1 NZD = 123.5479 GYD
25 jan 2026 1 GYD = 0.0082 NZD 1 NZD = 122.2711 GYD
26 jan 2026 1 GYD = 0.008 NZD 1 NZD = 124.7963 GYD
27 jan 2026 1 GYD = 0.008 NZD 1 NZD = 125.1187 GYD
28 jan 2026 1 GYD = 0.0079 NZD 1 NZD = 126.2317 GYD
29 jan 2026 1 GYD = 0.0079 NZD 1 NZD = 126.9626 GYD
30 jan 2026 1 GYD = 0.0079 NZD 1 NZD = 126.7995 GYD
31 jan 2026 1 GYD = 0.0079 NZD 1 NZD = 126.9431 GYD

Feb 2026

DataGYD-NZDNZD-GYD
01 fev 2026 1 GYD = 0.0079 NZD 1 NZD = 127.2356 GYD
02 fev 2026 1 GYD = 0.0079 NZD 1 NZD = 126.0291 GYD
03 fev 2026 1 GYD = 0.0079 NZD 1 NZD = 126.0821 GYD
04 fev 2026 1 GYD = 0.0079 NZD 1 NZD = 126.1033 GYD
05 fev 2026 1 GYD = 0.008 NZD 1 NZD = 125.4301 GYD
06 fev 2026 1 GYD = 0.008 NZD 1 NZD = 125.3712 GYD
07 fev 2026 1 GYD = 0.008 NZD 1 NZD = 125.5201 GYD
08 fev 2026 1 GYD = 0.008 NZD 1 NZD = 124.571 GYD
09 fev 2026 1 GYD = 0.0079 NZD 1 NZD = 126.0279 GYD
10 fev 2026 1 GYD = 0.0079 NZD 1 NZD = 126.4039 GYD
11 fev 2026 1 GYD = 0.0079 NZD 1 NZD = 126.8051 GYD
12 fev 2026 1 GYD = 0.0079 NZD 1 NZD = 126.9761 GYD
13 fev 2026 1 GYD = 0.0079 NZD 1 NZD = 126.0242 GYD
14 fev 2026 1 GYD = 0.0079 NZD 1 NZD = 126.2547 GYD
15 fev 2026 1 GYD = 0.008 NZD 1 NZD = 125.7217 GYD
16 fev 2026 1 GYD = 0.0079 NZD 1 NZD = 126.4245 GYD
17 fev 2026 1 GYD = 0.0079 NZD 1 NZD = 126.1735 GYD
18 fev 2026 1 GYD = 0.008 NZD 1 NZD = 125.6196 GYD
19 fev 2026 1 GYD = 0.008 NZD 1 NZD = 124.9658 GYD
20 fev 2026 1 GYD = 0.008 NZD 1 NZD = 124.6046 GYD
21 fev 2026 1 GYD = 0.008 NZD 1 NZD = 124.99 GYD
22 fev 2026 1 GYD = 0.008 NZD 1 NZD = 124.99 GYD
23 fev 2026 1 GYD = 0.008 NZD 1 NZD = 124.5706 GYD
24 fev 2026 1 GYD = 0.008 NZD 1 NZD = 124.5165 GYD
25 fev 2026 1 GYD = 0.008 NZD 1 NZD = 124.7612 GYD
26 fev 2026 1 GYD = 0.008 NZD 1 NZD = 125.2711 GYD
27 fev 2026 1 GYD = 0.008 NZD 1 NZD = 125.0829 GYD
28 fev 2026 1 GYD = 0.008 NZD 1 NZD = 125.2624 GYD

Mar 2026

DataGYD-NZDNZD-GYD
01 mar 2026 1 GYD = 0.008 NZD 1 NZD = 125.064 GYD
02 mar 2026 1 GYD = 0.008 NZD 1 NZD = 124.5908 GYD
03 mar 2026 1 GYD = 0.0081 NZD 1 NZD = 123.4165 GYD
04 mar 2026 1 GYD = 0.0081 NZD 1 NZD = 123.7415 GYD
05 mar 2026 1 GYD = 0.0081 NZD 1 NZD = 123.8774 GYD
06 mar 2026 1 GYD = 0.0081 NZD 1 NZD = 122.8877 GYD
07 mar 2026 1 GYD = 0.0081 NZD 1 NZD = 122.7811 GYD
08 mar 2026 1 GYD = 0.0081 NZD 1 NZD = 122.7811 GYD
09 mar 2026 1 GYD = 0.0081 NZD 1 NZD = 123.6888 GYD
10 mar 2026 1 GYD = 0.008 NZD 1 NZD = 124.3566 GYD
11 mar 2026 1 GYD = 0.0081 NZD 1 NZD = 123.9226 GYD
12 mar 2026 1 GYD = 0.0081 NZD 1 NZD = 123.4401 GYD
13 mar 2026 1 GYD = 0.0082 NZD 1 NZD = 121.9989 GYD
14 mar 2026 1 GYD = 0.0083 NZD 1 NZD = 120.8538 GYD
15 mar 2026 1 GYD = 0.0083 NZD 1 NZD = 120.8538 GYD
16 mar 2026 1 GYD = 0.0082 NZD 1 NZD = 122.3307 GYD
17 mar 2026 1 GYD = 0.0082 NZD 1 NZD = 122.2596 GYD
18 mar 2026 1 GYD = 0.0082 NZD 1 NZD = 122.2983 GYD
19 mar 2026 1 GYD = 0.0082 NZD 1 NZD = 121.4215 GYD
20 mar 2026 1 GYD = 0.0082 NZD 1 NZD = 122.6881 GYD
21 mar 2026 1 GYD = 0.0082 NZD 1 NZD = 121.9533 GYD
22 mar 2026 1 GYD = 0.0082 NZD 1 NZD = 121.9533 GYD
23 mar 2026 1 GYD = 0.0082 NZD 1 NZD = 121.6497 GYD
24 mar 2026 1 GYD = 0.0082 NZD 1 NZD = 121.9148 GYD
25 mar 2026 1 GYD = 0.0082 NZD 1 NZD = 121.8936 GYD
26 mar 2026 1 GYD = 0.0083 NZD 1 NZD = 120.7619 GYD
27 mar 2026 1 GYD = 0.0083 NZD 1 NZD = 120.4577 GYD
28 mar 2026 1 GYD = 0.0083 NZD 1 NZD = 120.2743 GYD
29 mar 2026 1 GYD = 0.0084 NZD 1 NZD = 119.5009 GYD
30 mar 2026 1 GYD = 0.0084 NZD 1 NZD = 119.7568 GYD
31 mar 2026 1 GYD = 0.0083 NZD 1 NZD = 119.8697 GYD

Apr 2026

DataGYD-NZDNZD-GYD
01 abr 2026 1 GYD = 0.0083 NZD 1 NZD = 120.8369 GYD
02 abr 2026 1 GYD = 0.0084 NZD 1 NZD = 119.3303 GYD
03 abr 2026 1 GYD = 0.0084 NZD 1 NZD = 119.2675 GYD
04 abr 2026 1 GYD = 0.0084 NZD 1 NZD = 118.8654 GYD
05 abr 2026 1 GYD = 0.0084 NZD 1 NZD = 119.2727 GYD
06 abr 2026 1 GYD = 0.0084 NZD 1 NZD = 119.4722 GYD
07 abr 2026 1 GYD = 0.0084 NZD 1 NZD = 119.4101 GYD
08 abr 2026 1 GYD = 0.0082 NZD 1 NZD = 121.9236 GYD
09 abr 2026 1 GYD = 0.0082 NZD 1 NZD = 121.9815 GYD
10 abr 2026 1 GYD = 0.0082 NZD 1 NZD = 122.2551 GYD
11 abr 2026 1 GYD = 0.0082 NZD 1 NZD = 121.8931 GYD
12 abr 2026 1 GYD = 0.0082 NZD 1 NZD = 122.2377 GYD
13 abr 2026 1 GYD = 0.0082 NZD 1 NZD = 121.839 GYD
14 abr 2026 1 GYD = 0.0081 NZD 1 NZD = 123.4327 GYD
15 abr 2026 1 GYD = 0.0081 NZD 1 NZD = 123.3884 GYD
16 abr 2026 1 GYD = 0.0081 NZD 1 NZD = 123.2964 GYD
17 abr 2026 1 GYD = 0.0081 NZD 1 NZD = 123.1055 GYD
18 abr 2026 1 GYD = 0.0082 NZD 1 NZD = 122.526 GYD
19 abr 2026 1 GYD = 0.0081 NZD 1 NZD = 123.249 GYD
20 abr 2026 1 GYD = 0.0081 NZD 1 NZD = 122.956 GYD
21 abr 2026 1 GYD = 0.0081 NZD 1 NZD = 123.6358 GYD
22 abr 2026 1 GYD = 0.0081 NZD 1 NZD = 123.6927 GYD
23 abr 2026 1 GYD = 0.0081 NZD 1 NZD = 123.63 GYD
24 abr 2026 1 GYD = 0.0081 NZD 1 NZD = 122.8577 GYD
25 abr 2026 1 GYD = 0.0081 NZD 1 NZD = 122.9693 GYD
26 abr 2026 1 GYD = 0.0082 NZD 1 NZD = 122.4093 GYD
27 abr 2026 1 GYD = 0.0081 NZD 1 NZD = 123.8313 GYD
28 abr 2026 1 GYD = 0.0081 NZD 1 NZD = 122.7758 GYD
29 abr 2026 1 GYD = 0.0082 NZD 1 NZD = 122.5974 GYD
30 abr 2026 1 GYD = 0.0081 NZD 1 NZD = 122.9345 GYD

May 2026

DataGYD-NZDNZD-GYD
01 mai 2026 1 GYD = 0.0081 NZD 1 NZD = 123.3847 GYD
02 mai 2026 1 GYD = 0.0081 NZD 1 NZD = 123.3961 GYD
03 mai 2026 1 GYD = 0.0081 NZD 1 NZD = 123.4903 GYD
04 mai 2026 1 GYD = 0.0081 NZD 1 NZD = 123.0961 GYD
05 mai 2026 1 GYD = 0.0081 NZD 1 NZD = 123.0881 GYD
06 mai 2026 1 GYD = 0.008 NZD 1 NZD = 125.0483 GYD
07 mai 2026 1 GYD = 0.008 NZD 1 NZD = 125.1806 GYD
08 mai 2026 1 GYD = 0.008 NZD 1 NZD = 124.7004 GYD
09 mai 2026 1 GYD = 0.008 NZD 1 NZD = 124.515 GYD
10 mai 2026 1 GYD = 0.0081 NZD 1 NZD = 124.0038 GYD
11 mai 2026 1 GYD = 0.008 NZD 1 NZD = 124.4371 GYD
12 mai 2026 1 GYD = 0.008 NZD 1 NZD = 124.4317 GYD
13 mai 2026 1 GYD = 0.0081 NZD 1 NZD = 124.0467 GYD
14 mai 2026 1 GYD = 0.0081 NZD 1 NZD = 124.1555 GYD
15 mai 2026 1 GYD = 0.0082 NZD 1 NZD = 122.2645 GYD
16 mai 2026 1 GYD = 0.0081 NZD 1 NZD = 122.7037 GYD
17 mai 2026 1 GYD = 0.0081 NZD 1 NZD = 122.7037 GYD
18 mai 2026 1 GYD = 0.0082 NZD 1 NZD = 122.4993 GYD

Informação sobre as taxas de câmbio de GYD-NZD e NZD-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats