> Taxas de câmbio GYD-NZD e NZD-GYD - 2025

Taxas de câmbio GYD-NZD e NZD-GYD - 2025

Taxas de câmbio de GYD-NZD e NZD-GYD

Verifique abaixo as taxas de câmbio para GYD-NZD e NZD-GYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GYD = 0,0082 NZD

1 NZD = 121,5674 GYD

1A 2A 3A

GYD para NZDNZD para GYD

Jan 2025

Data	GYD-NZD	NZD-GYD
01 jan 2025	1 GYD = 0.0085 NZD	1 NZD = 116.9715 GYD
02 jan 2025	1 GYD = 0.0085 NZD	1 NZD = 117.3816 GYD
03 jan 2025	1 GYD = 0.0085 NZD	1 NZD = 117.2417 GYD
04 jan 2025	1 GYD = 0.0086 NZD	1 NZD = 116.4333 GYD
05 jan 2025	1 GYD = 0.0085 NZD	1 NZD = 117.1796 GYD
06 jan 2025	1 GYD = 0.0084 NZD	1 NZD = 118.9189 GYD
07 jan 2025	1 GYD = 0.0084 NZD	1 NZD = 118.6898 GYD
08 jan 2025	1 GYD = 0.0085 NZD	1 NZD = 117.107 GYD
09 jan 2025	1 GYD = 0.0085 NZD	1 NZD = 116.9942 GYD
10 jan 2025	1 GYD = 0.0086 NZD	1 NZD = 116.8396 GYD
11 jan 2025	1 GYD = 0.0086 NZD	1 NZD = 116.8588 GYD
12 jan 2025	1 GYD = 0.0086 NZD	1 NZD = 116.7579 GYD
13 jan 2025	1 GYD = 0.0086 NZD	1 NZD = 116.211 GYD
14 jan 2025	1 GYD = 0.0085 NZD	1 NZD = 117.1714 GYD
15 jan 2025	1 GYD = 0.0085 NZD	1 NZD = 117.2247 GYD
16 jan 2025	1 GYD = 0.0085 NZD	1 NZD = 117.1004 GYD
17 jan 2025	1 GYD = 0.0086 NZD	1 NZD = 116.8834 GYD
18 jan 2025	1 GYD = 0.0086 NZD	1 NZD = 116.7583 GYD
19 jan 2025	1 GYD = 0.0086 NZD	1 NZD = 116.8116 GYD
20 jan 2025	1 GYD = 0.0085 NZD	1 NZD = 117.4563 GYD
21 jan 2025	1 GYD = 0.0085 NZD	1 NZD = 117.7225 GYD
22 jan 2025	1 GYD = 0.0085 NZD	1 NZD = 118.0606 GYD
23 jan 2025	1 GYD = 0.0084 NZD	1 NZD = 118.5672 GYD
24 jan 2025	1 GYD = 0.0084 NZD	1 NZD = 119.3988 GYD
25 jan 2025	1 GYD = 0.0085 NZD	1 NZD = 118.1924 GYD
26 jan 2025	1 GYD = 0.0084 NZD	1 NZD = 119.2562 GYD
27 jan 2025	1 GYD = 0.0084 NZD	1 NZD = 119.2146 GYD
28 jan 2025	1 GYD = 0.0085 NZD	1 NZD = 118.3239 GYD
29 jan 2025	1 GYD = 0.0085 NZD	1 NZD = 118.1949 GYD
30 jan 2025	1 GYD = 0.0084 NZD	1 NZD = 118.4427 GYD
31 jan 2025	1 GYD = 0.0085 NZD	1 NZD = 118.0613 GYD

Feb 2025

Data	GYD-NZD	NZD-GYD
01 fev 2025	1 GYD = 0.0085 NZD	1 NZD = 117.8911 GYD
02 fev 2025	1 GYD = 0.0085 NZD	1 NZD = 118.0486 GYD
03 fev 2025	1 GYD = 0.0086 NZD	1 NZD = 116.618 GYD
04 fev 2025	1 GYD = 0.0085 NZD	1 NZD = 117.3098 GYD
05 fev 2025	1 GYD = 0.0084 NZD	1 NZD = 118.9902 GYD
06 fev 2025	1 GYD = 0.0084 NZD	1 NZD = 118.4509 GYD
07 fev 2025	1 GYD = 0.0084 NZD	1 NZD = 118.9945 GYD
08 fev 2025	1 GYD = 0.0084 NZD	1 NZD = 119.1731 GYD
09 fev 2025	1 GYD = 0.0084 NZD	1 NZD = 119.1731 GYD
10 fev 2025	1 GYD = 0.0084 NZD	1 NZD = 118.5788 GYD
11 fev 2025	1 GYD = 0.0084 NZD	1 NZD = 118.4445 GYD
12 fev 2025	1 GYD = 0.0085 NZD	1 NZD = 118.1763 GYD
13 fev 2025	1 GYD = 0.0085 NZD	1 NZD = 117.6255 GYD
14 fev 2025	1 GYD = 0.0084 NZD	1 NZD = 119.4806 GYD
15 fev 2025	1 GYD = 0.0084 NZD	1 NZD = 119.5016 GYD
16 fev 2025	1 GYD = 0.0084 NZD	1 NZD = 119.5016 GYD
17 fev 2025	1 GYD = 0.0083 NZD	1 NZD = 119.9819 GYD
18 fev 2025	1 GYD = 0.0084 NZD	1 NZD = 119.3466 GYD
19 fev 2025	1 GYD = 0.0083 NZD	1 NZD = 119.8072 GYD
20 fev 2025	1 GYD = 0.0084 NZD	1 NZD = 119.4244 GYD
21 fev 2025	1 GYD = 0.0083 NZD	1 NZD = 120.8514 GYD
22 fev 2025	1 GYD = 0.0083 NZD	1 NZD = 120.4966 GYD
23 fev 2025	1 GYD = 0.0083 NZD	1 NZD = 120.4862 GYD
24 fev 2025	1 GYD = 0.0083 NZD	1 NZD = 120.1204 GYD
25 fev 2025	1 GYD = 0.0084 NZD	1 NZD = 119.5635 GYD
26 fev 2025	1 GYD = 0.0084 NZD	1 NZD = 118.9541 GYD
27 fev 2025	1 GYD = 0.0084 NZD	1 NZD = 118.8305 GYD
28 fev 2025	1 GYD = 0.0085 NZD	1 NZD = 116.9881 GYD

Mar 2025

Data	GYD-NZD	NZD-GYD
01 mar 2025	1 GYD = 0.0085 NZD	1 NZD = 117.0509 GYD
02 mar 2025	1 GYD = 0.0085 NZD	1 NZD = 116.9835 GYD
03 mar 2025	1 GYD = 0.0085 NZD	1 NZD = 117.2359 GYD
04 mar 2025	1 GYD = 0.0085 NZD	1 NZD = 118.0036 GYD
05 mar 2025	1 GYD = 0.0084 NZD	1 NZD = 118.7928 GYD
06 mar 2025	1 GYD = 0.0083 NZD	1 NZD = 120.0418 GYD
07 mar 2025	1 GYD = 0.0084 NZD	1 NZD = 119.6559 GYD
08 mar 2025	1 GYD = 0.0084 NZD	1 NZD = 119.1096 GYD
09 mar 2025	1 GYD = 0.0084 NZD	1 NZD = 119.6167 GYD
10 mar 2025	1 GYD = 0.0083 NZD	1 NZD = 119.875 GYD
11 mar 2025	1 GYD = 0.0084 NZD	1 NZD = 119.324 GYD
12 mar 2025	1 GYD = 0.0084 NZD	1 NZD = 119.6456 GYD
13 mar 2025	1 GYD = 0.0084 NZD	1 NZD = 119.2841 GYD
14 mar 2025	1 GYD = 0.0083 NZD	1 NZD = 119.9719 GYD
15 mar 2025	1 GYD = 0.0083 NZD	1 NZD = 120.0691 GYD
16 mar 2025	1 GYD = 0.0083 NZD	1 NZD = 120.0872 GYD
17 mar 2025	1 GYD = 0.0083 NZD	1 NZD = 121.0695 GYD
18 mar 2025	1 GYD = 0.0082 NZD	1 NZD = 121.5924 GYD
19 mar 2025	1 GYD = 0.0082 NZD	1 NZD = 121.2717 GYD
20 mar 2025	1 GYD = 0.0083 NZD	1 NZD = 119.9036 GYD
21 mar 2025	1 GYD = 0.0083 NZD	1 NZD = 120.7209 GYD
22 mar 2025	1 GYD = 0.0083 NZD	1 NZD = 119.9624 GYD
23 mar 2025	1 GYD = 0.0083 NZD	1 NZD = 119.8032 GYD
24 mar 2025	1 GYD = 0.0084 NZD	1 NZD = 119.658 GYD
25 mar 2025	1 GYD = 0.0083 NZD	1 NZD = 120.2967 GYD
26 mar 2025	1 GYD = 0.0083 NZD	1 NZD = 120.4651 GYD
27 mar 2025	1 GYD = 0.0083 NZD	1 NZD = 120.4513 GYD
28 mar 2025	1 GYD = 0.0084 NZD	1 NZD = 119.7161 GYD
29 mar 2025	1 GYD = 0.0084 NZD	1 NZD = 119.6429 GYD
30 mar 2025	1 GYD = 0.0084 NZD	1 NZD = 119.5179 GYD
31 mar 2025	1 GYD = 0.0084 NZD	1 NZD = 118.9987 GYD

Apr 2025

Data	GYD-NZD	NZD-GYD
01 abr 2025	1 GYD = 0.0084 NZD	1 NZD = 118.7749 GYD
02 abr 2025	1 GYD = 0.0083 NZD	1 NZD = 120.5207 GYD
03 abr 2025	1 GYD = 0.0082 NZD	1 NZD = 122.1179 GYD
04 abr 2025	1 GYD = 0.0085 NZD	1 NZD = 117.9049 GYD
05 abr 2025	1 GYD = 0.0085 NZD	1 NZD = 117.8005 GYD
06 abr 2025	1 GYD = 0.0085 NZD	1 NZD = 117.79 GYD
07 abr 2025	1 GYD = 0.0085 NZD	1 NZD = 117.2296 GYD
08 abr 2025	1 GYD = 0.0085 NZD	1 NZD = 117.1467 GYD
09 abr 2025	1 GYD = 0.0086 NZD	1 NZD = 116.0044 GYD
10 abr 2025	1 GYD = 0.0084 NZD	1 NZD = 119.1023 GYD
11 abr 2025	1 GYD = 0.0082 NZD	1 NZD = 121.5684 GYD
12 abr 2025	1 GYD = 0.0082 NZD	1 NZD = 121.6538 GYD
13 abr 2025	1 GYD = 0.0082 NZD	1 NZD = 122.4077 GYD
14 abr 2025	1 GYD = 0.0081 NZD	1 NZD = 123.4919 GYD
15 abr 2025	1 GYD = 0.0081 NZD	1 NZD = 123.8981 GYD
16 abr 2025	1 GYD = 0.0081 NZD	1 NZD = 123.8537 GYD
17 abr 2025	1 GYD = 0.008 NZD	1 NZD = 124.5392 GYD
18 abr 2025	1 GYD = 0.008 NZD	1 NZD = 125.2392 GYD
19 abr 2025	1 GYD = 0.008 NZD	1 NZD = 124.4155 GYD
20 abr 2025	1 GYD = 0.008 NZD	1 NZD = 125.2392 GYD
21 abr 2025	1 GYD = 0.008 NZD	1 NZD = 125.2392 GYD
22 abr 2025	1 GYD = 0.008 NZD	1 NZD = 125.7841 GYD
23 abr 2025	1 GYD = 0.008 NZD	1 NZD = 125.2529 GYD
24 abr 2025	1 GYD = 0.008 NZD	1 NZD = 124.8924 GYD
25 abr 2025	1 GYD = 0.008 NZD	1 NZD = 124.6649 GYD
26 abr 2025	1 GYD = 0.008 NZD	1 NZD = 124.8125 GYD
27 abr 2025	1 GYD = 0.008 NZD	1 NZD = 124.7069 GYD
28 abr 2025	1 GYD = 0.008 NZD	1 NZD = 124.551 GYD
29 abr 2025	1 GYD = 0.008 NZD	1 NZD = 124.8672 GYD
30 abr 2025	1 GYD = 0.008 NZD	1 NZD = 124.2311 GYD

May 2025

Data	GYD-NZD	NZD-GYD
01 mai 2025	1 GYD = 0.008 NZD	1 NZD = 124.7725 GYD
02 mai 2025	1 GYD = 0.008 NZD	1 NZD = 124.7288 GYD
03 mai 2025	1 GYD = 0.008 NZD	1 NZD = 125.0477 GYD
04 mai 2025	1 GYD = 0.008 NZD	1 NZD = 125.0372 GYD
05 mai 2025	1 GYD = 0.008 NZD	1 NZD = 125.0962 GYD
06 mai 2025	1 GYD = 0.008 NZD	1 NZD = 125.0812 GYD
07 mai 2025	1 GYD = 0.008 NZD	1 NZD = 125.2717 GYD
08 mai 2025	1 GYD = 0.0081 NZD	1 NZD = 123.8623 GYD
09 mai 2025	1 GYD = 0.0081 NZD	1 NZD = 123.5872 GYD
10 mai 2025	1 GYD = 0.0081 NZD	1 NZD = 123.9499 GYD
11 mai 2025	1 GYD = 0.0081 NZD	1 NZD = 123.9499 GYD
12 mai 2025	1 GYD = 0.0082 NZD	1 NZD = 122.6831 GYD
13 mai 2025	1 GYD = 0.0081 NZD	1 NZD = 123.2963 GYD
14 mai 2025	1 GYD = 0.008 NZD	1 NZD = 124.4979 GYD
15 mai 2025	1 GYD = 0.0081 NZD	1 NZD = 123.0079 GYD
16 mai 2025	1 GYD = 0.0081 NZD	1 NZD = 123.4243 GYD
17 mai 2025	1 GYD = 0.0081 NZD	1 NZD = 123.4549 GYD
18 mai 2025	1 GYD = 0.0081 NZD	1 NZD = 123.6406 GYD
19 mai 2025	1 GYD = 0.0081 NZD	1 NZD = 123.7703 GYD
20 mai 2025	1 GYD = 0.0081 NZD	1 NZD = 123.5712 GYD
21 mai 2025	1 GYD = 0.008 NZD	1 NZD = 124.5875 GYD
22 mai 2025	1 GYD = 0.0081 NZD	1 NZD = 123.4826 GYD
23 mai 2025	1 GYD = 0.008 NZD	1 NZD = 124.7949 GYD
24 mai 2025	1 GYD = 0.008 NZD	1 NZD = 125.0203 GYD
25 mai 2025	1 GYD = 0.008 NZD	1 NZD = 125.0171 GYD
26 mai 2025	1 GYD = 0.0079 NZD	1 NZD = 125.9645 GYD
27 mai 2025	1 GYD = 0.008 NZD	1 NZD = 124.7673 GYD
28 mai 2025	1 GYD = 0.008 NZD	1 NZD = 124.9862 GYD
29 mai 2025	1 GYD = 0.008 NZD	1 NZD = 124.9359 GYD
30 mai 2025	1 GYD = 0.008 NZD	1 NZD = 124.5785 GYD
31 mai 2025	1 GYD = 0.008 NZD	1 NZD = 124.7311 GYD

Jun 2025

Data	GYD-NZD	NZD-GYD
01 jun 2025	1 GYD = 0.008 NZD	1 NZD = 124.7646 GYD
02 jun 2025	1 GYD = 0.0079 NZD	1 NZD = 125.8132 GYD
03 jun 2025	1 GYD = 0.008 NZD	1 NZD = 125.482 GYD
04 jun 2025	1 GYD = 0.0079 NZD	1 NZD = 125.8011 GYD
05 jun 2025	1 GYD = 0.0079 NZD	1 NZD = 126.6909 GYD
06 jun 2025	1 GYD = 0.0079 NZD	1 NZD = 126.4147 GYD
07 jun 2025	1 GYD = 0.0079 NZD	1 NZD = 126.2509 GYD
08 jun 2025	1 GYD = 0.0079 NZD	1 NZD = 126.2026 GYD
09 jun 2025	1 GYD = 0.0079 NZD	1 NZD = 126.8626 GYD
10 jun 2025	1 GYD = 0.0079 NZD	1 NZD = 126.972 GYD
11 jun 2025	1 GYD = 0.0079 NZD	1 NZD = 126.4601 GYD
12 jun 2025	1 GYD = 0.0079 NZD	1 NZD = 126.5985 GYD
13 jun 2025	1 GYD = 0.008 NZD	1 NZD = 125.7853 GYD
14 jun 2025	1 GYD = 0.008 NZD	1 NZD = 125.7397 GYD
15 jun 2025	1 GYD = 0.008 NZD	1 NZD = 125.3325 GYD
16 jun 2025	1 GYD = 0.0079 NZD	1 NZD = 126.6384 GYD
17 jun 2025	1 GYD = 0.0079 NZD	1 NZD = 126.9767 GYD
18 jun 2025	1 GYD = 0.0079 NZD	1 NZD = 125.9568 GYD
19 jun 2025	1 GYD = 0.008 NZD	1 NZD = 124.9557 GYD
20 jun 2025	1 GYD = 0.008 NZD	1 NZD = 125.3754 GYD
21 jun 2025	1 GYD = 0.008 NZD	1 NZD = 124.8428 GYD
22 jun 2025	1 GYD = 0.008 NZD	1 NZD = 124.8428 GYD
23 jun 2025	1 GYD = 0.0081 NZD	1 NZD = 123.1065 GYD
24 jun 2025	1 GYD = 0.0079 NZD	1 NZD = 126.1733 GYD
25 jun 2025	1 GYD = 0.0079 NZD	1 NZD = 125.9083 GYD
26 jun 2025	1 GYD = 0.0079 NZD	1 NZD = 126.8067 GYD
27 jun 2025	1 GYD = 0.0079 NZD	1 NZD = 126.6914 GYD
28 jun 2025	1 GYD = 0.0079 NZD	1 NZD = 126.5715 GYD
29 jun 2025	1 GYD = 0.0079 NZD	1 NZD = 126.5443 GYD
30 jun 2025	1 GYD = 0.0079 NZD	1 NZD = 126.8316 GYD

Jul 2025

Data	GYD-NZD	NZD-GYD
01 jul 2025	1 GYD = 0.0078 NZD	1 NZD = 127.8062 GYD
02 jul 2025	1 GYD = 0.0079 NZD	1 NZD = 127.069 GYD
03 jul 2025	1 GYD = 0.0079 NZD	1 NZD = 126.9887 GYD
04 jul 2025	1 GYD = 0.0079 NZD	1 NZD = 126.818 GYD
05 jul 2025	1 GYD = 0.0079 NZD	1 NZD = 126.798 GYD
06 jul 2025	1 GYD = 0.0079 NZD	1 NZD = 127.0177 GYD

Informação sobre as taxas de câmbio de GYD-NZD e NZD-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias