currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GYD-NOK e NOK-GYD - 2026

Taxas de câmbio GYD-NOK e NOK-GYD - 2026

Taxas de câmbio de GYD-NOK e NOK-GYD

Verifique abaixo as taxas de câmbio para GYD-NOK e NOK-GYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GYD = 0,0459 NOK
1 NOK = 21,7685 GYD
1A 2A 3A

Jan 2026

DataGYD-NOKNOK-GYD
01 jan 2026 1 GYD = 0.0482 NOK 1 NOK = 20.7547 GYD
02 jan 2026 1 GYD = 0.0481 NOK 1 NOK = 20.7827 GYD
03 jan 2026 1 GYD = 0.0481 NOK 1 NOK = 20.771 GYD
04 jan 2026 1 GYD = 0.0481 NOK 1 NOK = 20.771 GYD
05 jan 2026 1 GYD = 0.0482 NOK 1 NOK = 20.7469 GYD
06 jan 2026 1 GYD = 0.0479 NOK 1 NOK = 20.8689 GYD
07 jan 2026 1 GYD = 0.0481 NOK 1 NOK = 20.8014 GYD
08 jan 2026 1 GYD = 0.0483 NOK 1 NOK = 20.7254 GYD
09 jan 2026 1 GYD = 0.0483 NOK 1 NOK = 20.7081 GYD
10 jan 2026 1 GYD = 0.0483 NOK 1 NOK = 20.7228 GYD
11 jan 2026 1 GYD = 0.0483 NOK 1 NOK = 20.7228 GYD
12 jan 2026 1 GYD = 0.0482 NOK 1 NOK = 20.7615 GYD
13 jan 2026 1 GYD = 0.0482 NOK 1 NOK = 20.7484 GYD
14 jan 2026 1 GYD = 0.0481 NOK 1 NOK = 20.7892 GYD
15 jan 2026 1 GYD = 0.0482 NOK 1 NOK = 20.7516 GYD
16 jan 2026 1 GYD = 0.0482 NOK 1 NOK = 20.7532 GYD
17 jan 2026 1 GYD = 0.0482 NOK 1 NOK = 20.746 GYD
18 jan 2026 1 GYD = 0.0482 NOK 1 NOK = 20.746 GYD
19 jan 2026 1 GYD = 0.0482 NOK 1 NOK = 20.7353 GYD
20 jan 2026 1 GYD = 0.0478 NOK 1 NOK = 20.9077 GYD
21 jan 2026 1 GYD = 0.0475 NOK 1 NOK = 21.0663 GYD
22 jan 2026 1 GYD = 0.0472 NOK 1 NOK = 21.1645 GYD
23 jan 2026 1 GYD = 0.047 NOK 1 NOK = 21.2644 GYD
24 jan 2026 1 GYD = 0.0471 NOK 1 NOK = 21.247 GYD
25 jan 2026 1 GYD = 0.0471 NOK 1 NOK = 21.247 GYD
26 jan 2026 1 GYD = 0.0468 NOK 1 NOK = 21.3706 GYD
27 jan 2026 1 GYD = 0.0466 NOK 1 NOK = 21.4705 GYD
28 jan 2026 1 GYD = 0.046 NOK 1 NOK = 21.7378 GYD
29 jan 2026 1 GYD = 0.0457 NOK 1 NOK = 21.8819 GYD
30 jan 2026 1 GYD = 0.0456 NOK 1 NOK = 21.9102 GYD
31 jan 2026 1 GYD = 0.0458 NOK 1 NOK = 21.8503 GYD

Feb 2026

DataGYD-NOKNOK-GYD
01 fev 2026 1 GYD = 0.0458 NOK 1 NOK = 21.8552 GYD
02 fev 2026 1 GYD = 0.0462 NOK 1 NOK = 21.6569 GYD
03 fev 2026 1 GYD = 0.0464 NOK 1 NOK = 21.5654 GYD
04 fev 2026 1 GYD = 0.0461 NOK 1 NOK = 21.6861 GYD
05 fev 2026 1 GYD = 0.0465 NOK 1 NOK = 21.5152 GYD
06 fev 2026 1 GYD = 0.0465 NOK 1 NOK = 21.5213 GYD
07 fev 2026 1 GYD = 0.0465 NOK 1 NOK = 21.527 GYD
08 fev 2026 1 GYD = 0.0465 NOK 1 NOK = 21.527 GYD
09 fev 2026 1 GYD = 0.0461 NOK 1 NOK = 21.7123 GYD
10 fev 2026 1 GYD = 0.0455 NOK 1 NOK = 21.9839 GYD
11 fev 2026 1 GYD = 0.0452 NOK 1 NOK = 22.1099 GYD
12 fev 2026 1 GYD = 0.0453 NOK 1 NOK = 22.0753 GYD
13 fev 2026 1 GYD = 0.0456 NOK 1 NOK = 21.9284 GYD
14 fev 2026 1 GYD = 0.0455 NOK 1 NOK = 21.9855 GYD
15 fev 2026 1 GYD = 0.0455 NOK 1 NOK = 21.9855 GYD
16 fev 2026 1 GYD = 0.0454 NOK 1 NOK = 22.0158 GYD
17 fev 2026 1 GYD = 0.0455 NOK 1 NOK = 21.9556 GYD
18 fev 2026 1 GYD = 0.0453 NOK 1 NOK = 22.0853 GYD
19 fev 2026 1 GYD = 0.0456 NOK 1 NOK = 21.9157 GYD
20 fev 2026 1 GYD = 0.0457 NOK 1 NOK = 21.8598 GYD
21 fev 2026 1 GYD = 0.0456 NOK 1 NOK = 21.9123 GYD
22 fev 2026 1 GYD = 0.0456 NOK 1 NOK = 21.9123 GYD
23 fev 2026 1 GYD = 0.0457 NOK 1 NOK = 21.8586 GYD
24 fev 2026 1 GYD = 0.0458 NOK 1 NOK = 21.8535 GYD
25 fev 2026 1 GYD = 0.0459 NOK 1 NOK = 21.7954 GYD
26 fev 2026 1 GYD = 0.0457 NOK 1 NOK = 21.8747 GYD
27 fev 2026 1 GYD = 0.0454 NOK 1 NOK = 22.0181 GYD
28 fev 2026 1 GYD = 0.0455 NOK 1 NOK = 21.9656 GYD

Mar 2026

DataGYD-NOKNOK-GYD
01 mar 2026 1 GYD = 0.0455 NOK 1 NOK = 21.9656 GYD
02 mar 2026 1 GYD = 0.0455 NOK 1 NOK = 21.9546 GYD
03 mar 2026 1 GYD = 0.0463 NOK 1 NOK = 21.5815 GYD
04 mar 2026 1 GYD = 0.0462 NOK 1 NOK = 21.6667 GYD
05 mar 2026 1 GYD = 0.0461 NOK 1 NOK = 21.6778 GYD
06 mar 2026 1 GYD = 0.0461 NOK 1 NOK = 21.6704 GYD
07 mar 2026 1 GYD = 0.046 NOK 1 NOK = 21.7157 GYD
08 mar 2026 1 GYD = 0.046 NOK 1 NOK = 21.7157 GYD
09 mar 2026 1 GYD = 0.0461 NOK 1 NOK = 21.6887 GYD
10 mar 2026 1 GYD = 0.0458 NOK 1 NOK = 21.8541 GYD
11 mar 2026 1 GYD = 0.046 NOK 1 NOK = 21.7336 GYD
12 mar 2026 1 GYD = 0.0462 NOK 1 NOK = 21.6429 GYD
13 mar 2026 1 GYD = 0.0465 NOK 1 NOK = 21.4972 GYD
14 mar 2026 1 GYD = 0.0466 NOK 1 NOK = 21.4646 GYD
15 mar 2026 1 GYD = 0.0466 NOK 1 NOK = 21.4646 GYD
16 mar 2026 1 GYD = 0.0464 NOK 1 NOK = 21.5576 GYD
17 mar 2026 1 GYD = 0.046 NOK 1 NOK = 21.7558 GYD
18 mar 2026 1 GYD = 0.0458 NOK 1 NOK = 21.8507 GYD
19 mar 2026 1 GYD = 0.0457 NOK 1 NOK = 21.8647 GYD
20 mar 2026 1 GYD = 0.0456 NOK 1 NOK = 21.914 GYD
21 mar 2026 1 GYD = 0.0458 NOK 1 NOK = 21.8245 GYD
22 mar 2026 1 GYD = 0.0458 NOK 1 NOK = 21.8245 GYD
23 mar 2026 1 GYD = 0.0466 NOK 1 NOK = 21.4515 GYD
24 mar 2026 1 GYD = 0.0463 NOK 1 NOK = 21.5936 GYD
25 mar 2026 1 GYD = 0.0465 NOK 1 NOK = 21.5088 GYD
26 mar 2026 1 GYD = 0.0461 NOK 1 NOK = 21.703 GYD
27 mar 2026 1 GYD = 0.0464 NOK 1 NOK = 21.5568 GYD
28 mar 2026 1 GYD = 0.0463 NOK 1 NOK = 21.5766 GYD
29 mar 2026 1 GYD = 0.0465 NOK 1 NOK = 21.5034 GYD
30 mar 2026 1 GYD = 0.0466 NOK 1 NOK = 21.4368 GYD
31 mar 2026 1 GYD = 0.0466 NOK 1 NOK = 21.4608 GYD

Apr 2026

DataGYD-NOKNOK-GYD
01 abr 2026 1 GYD = 0.0462 NOK 1 NOK = 21.6681 GYD
02 abr 2026 1 GYD = 0.0466 NOK 1 NOK = 21.4683 GYD
03 abr 2026 1 GYD = 0.0467 NOK 1 NOK = 21.4169 GYD
04 abr 2026 1 GYD = 0.0468 NOK 1 NOK = 21.3687 GYD
05 abr 2026 1 GYD = 0.0468 NOK 1 NOK = 21.3687 GYD
06 abr 2026 1 GYD = 0.0466 NOK 1 NOK = 21.4487 GYD
07 abr 2026 1 GYD = 0.0462 NOK 1 NOK = 21.6267 GYD
08 abr 2026 1 GYD = 0.0456 NOK 1 NOK = 21.9325 GYD
09 abr 2026 1 GYD = 0.0455 NOK 1 NOK = 21.9611 GYD
10 abr 2026 1 GYD = 0.0454 NOK 1 NOK = 22.0322 GYD
11 abr 2026 1 GYD = 0.0456 NOK 1 NOK = 21.932 GYD
12 abr 2026 1 GYD = 0.0456 NOK 1 NOK = 21.932 GYD
13 abr 2026 1 GYD = 0.0454 NOK 1 NOK = 22.0318 GYD
14 abr 2026 1 GYD = 0.045 NOK 1 NOK = 22.2285 GYD
15 abr 2026 1 GYD = 0.0451 NOK 1 NOK = 22.1664 GYD
16 abr 2026 1 GYD = 0.0448 NOK 1 NOK = 22.3037 GYD
17 abr 2026 1 GYD = 0.0447 NOK 1 NOK = 22.386 GYD
18 abr 2026 1 GYD = 0.0447 NOK 1 NOK = 22.3693 GYD
19 abr 2026 1 GYD = 0.0447 NOK 1 NOK = 22.3693 GYD
20 abr 2026 1 GYD = 0.0446 NOK 1 NOK = 22.4356 GYD
21 abr 2026 1 GYD = 0.0446 NOK 1 NOK = 22.444 GYD
22 abr 2026 1 GYD = 0.0444 NOK 1 NOK = 22.5271 GYD
23 abr 2026 1 GYD = 0.0442 NOK 1 NOK = 22.6034 GYD
24 abr 2026 1 GYD = 0.0447 NOK 1 NOK = 22.3586 GYD
25 abr 2026 1 GYD = 0.0445 NOK 1 NOK = 22.45 GYD
26 abr 2026 1 GYD = 0.0446 NOK 1 NOK = 22.4183 GYD
27 abr 2026 1 GYD = 0.0443 NOK 1 NOK = 22.5825 GYD
28 abr 2026 1 GYD = 0.0446 NOK 1 NOK = 22.4404 GYD
29 abr 2026 1 GYD = 0.0444 NOK 1 NOK = 22.5321 GYD
30 abr 2026 1 GYD = 0.0445 NOK 1 NOK = 22.4754 GYD

May 2026

DataGYD-NOKNOK-GYD
01 mai 2026 1 GYD = 0.0443 NOK 1 NOK = 22.5787 GYD
02 mai 2026 1 GYD = 0.0444 NOK 1 NOK = 22.509 GYD
03 mai 2026 1 GYD = 0.0444 NOK 1 NOK = 22.509 GYD
04 mai 2026 1 GYD = 0.0443 NOK 1 NOK = 22.5832 GYD
05 mai 2026 1 GYD = 0.0442 NOK 1 NOK = 22.6297 GYD
06 mai 2026 1 GYD = 0.0443 NOK 1 NOK = 22.5635 GYD
07 mai 2026 1 GYD = 0.0441 NOK 1 NOK = 22.6897 GYD
08 mai 2026 1 GYD = 0.044 NOK 1 NOK = 22.7441 GYD
09 mai 2026 1 GYD = 0.0441 NOK 1 NOK = 22.6589 GYD
10 mai 2026 1 GYD = 0.0441 NOK 1 NOK = 22.6589 GYD
11 mai 2026 1 GYD = 0.044 NOK 1 NOK = 22.725 GYD
12 mai 2026 1 GYD = 0.0438 NOK 1 NOK = 22.8448 GYD
13 mai 2026 1 GYD = 0.0438 NOK 1 NOK = 22.8099 GYD
14 mai 2026 1 GYD = 0.0441 NOK 1 NOK = 22.7004 GYD
15 mai 2026 1 GYD = 0.0446 NOK 1 NOK = 22.4405 GYD
16 mai 2026 1 GYD = 0.0444 NOK 1 NOK = 22.5291 GYD
17 mai 2026 1 GYD = 0.0444 NOK 1 NOK = 22.5291 GYD
18 mai 2026 1 GYD = 0.0444 NOK 1 NOK = 22.5259 GYD
19 mai 2026 1 GYD = 0.0443 NOK 1 NOK = 22.5923 GYD

Informação sobre as taxas de câmbio de GYD-NOK e NOK-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats