currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GYD-NOK e NOK-GYD - 2025

Taxas de câmbio GYD-NOK e NOK-GYD - 2025

Taxas de câmbio de GYD-NOK e NOK-GYD

Verifique abaixo as taxas de câmbio para GYD-NOK e NOK-GYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GYD = 0,051 NOK
1 NOK = 19,6124 GYD
1A 2A 3A

Jan 2025

DataGYD-NOKNOK-GYD
01 jan 2025 1 GYD = 0.0545 NOK 1 NOK = 18.3603 GYD
02 jan 2025 1 GYD = 0.0543 NOK 1 NOK = 18.4295 GYD
03 jan 2025 1 GYD = 0.0544 NOK 1 NOK = 18.3958 GYD
04 jan 2025 1 GYD = 0.0544 NOK 1 NOK = 18.3697 GYD
05 jan 2025 1 GYD = 0.0544 NOK 1 NOK = 18.3701 GYD
06 jan 2025 1 GYD = 0.0537 NOK 1 NOK = 18.6339 GYD
07 jan 2025 1 GYD = 0.054 NOK 1 NOK = 18.5348 GYD
08 jan 2025 1 GYD = 0.0545 NOK 1 NOK = 18.3442 GYD
09 jan 2025 1 GYD = 0.0545 NOK 1 NOK = 18.3378 GYD
10 jan 2025 1 GYD = 0.0545 NOK 1 NOK = 18.3504 GYD
11 jan 2025 1 GYD = 0.0546 NOK 1 NOK = 18.3117 GYD
12 jan 2025 1 GYD = 0.0546 NOK 1 NOK = 18.3105 GYD
13 jan 2025 1 GYD = 0.0549 NOK 1 NOK = 18.2303 GYD
14 jan 2025 1 GYD = 0.0545 NOK 1 NOK = 18.3351 GYD
15 jan 2025 1 GYD = 0.0543 NOK 1 NOK = 18.4128 GYD
16 jan 2025 1 GYD = 0.0544 NOK 1 NOK = 18.3908 GYD
17 jan 2025 1 GYD = 0.0546 NOK 1 NOK = 18.3211 GYD
18 jan 2025 1 GYD = 0.0548 NOK 1 NOK = 18.2448 GYD
19 jan 2025 1 GYD = 0.0547 NOK 1 NOK = 18.2725 GYD
20 jan 2025 1 GYD = 0.0545 NOK 1 NOK = 18.3555 GYD
21 jan 2025 1 GYD = 0.0546 NOK 1 NOK = 18.3285 GYD
22 jan 2025 1 GYD = 0.0541 NOK 1 NOK = 18.485 GYD
23 jan 2025 1 GYD = 0.0538 NOK 1 NOK = 18.5759 GYD
24 jan 2025 1 GYD = 0.0536 NOK 1 NOK = 18.6613 GYD
25 jan 2025 1 GYD = 0.0536 NOK 1 NOK = 18.6538 GYD
26 jan 2025 1 GYD = 0.0537 NOK 1 NOK = 18.6388 GYD
27 jan 2025 1 GYD = 0.0537 NOK 1 NOK = 18.622 GYD
28 jan 2025 1 GYD = 0.054 NOK 1 NOK = 18.5223 GYD
29 jan 2025 1 GYD = 0.0541 NOK 1 NOK = 18.4906 GYD
30 jan 2025 1 GYD = 0.0539 NOK 1 NOK = 18.5363 GYD
31 jan 2025 1 GYD = 0.0541 NOK 1 NOK = 18.4906 GYD

Feb 2025

DataGYD-NOKNOK-GYD
01 fev 2025 1 GYD = 0.0541 NOK 1 NOK = 18.4756 GYD
02 fev 2025 1 GYD = 0.0541 NOK 1 NOK = 18.4952 GYD
03 fev 2025 1 GYD = 0.0545 NOK 1 NOK = 18.3401 GYD
04 fev 2025 1 GYD = 0.0542 NOK 1 NOK = 18.435 GYD
05 fev 2025 1 GYD = 0.0536 NOK 1 NOK = 18.6609 GYD
06 fev 2025 1 GYD = 0.0537 NOK 1 NOK = 18.6103 GYD
07 fev 2025 1 GYD = 0.0535 NOK 1 NOK = 18.7052 GYD
08 fev 2025 1 GYD = 0.0534 NOK 1 NOK = 18.7296 GYD
09 fev 2025 1 GYD = 0.0534 NOK 1 NOK = 18.7296 GYD
10 fev 2025 1 GYD = 0.0535 NOK 1 NOK = 18.7065 GYD
11 fev 2025 1 GYD = 0.0535 NOK 1 NOK = 18.6965 GYD
12 fev 2025 1 GYD = 0.0537 NOK 1 NOK = 18.6307 GYD
13 fev 2025 1 GYD = 0.0541 NOK 1 NOK = 18.497 GYD
14 fev 2025 1 GYD = 0.0531 NOK 1 NOK = 18.8206 GYD
15 fev 2025 1 GYD = 0.0533 NOK 1 NOK = 18.7484 GYD
16 fev 2025 1 GYD = 0.0533 NOK 1 NOK = 18.7484 GYD
17 fev 2025 1 GYD = 0.0532 NOK 1 NOK = 18.8108 GYD
18 fev 2025 1 GYD = 0.0533 NOK 1 NOK = 18.7769 GYD
19 fev 2025 1 GYD = 0.0532 NOK 1 NOK = 18.8064 GYD
20 fev 2025 1 GYD = 0.0533 NOK 1 NOK = 18.756 GYD
21 fev 2025 1 GYD = 0.0529 NOK 1 NOK = 18.899 GYD
22 fev 2025 1 GYD = 0.0531 NOK 1 NOK = 18.8256 GYD
23 fev 2025 1 GYD = 0.0531 NOK 1 NOK = 18.8256 GYD
24 fev 2025 1 GYD = 0.0531 NOK 1 NOK = 18.8174 GYD
25 fev 2025 1 GYD = 0.0532 NOK 1 NOK = 18.7976 GYD
26 fev 2025 1 GYD = 0.0534 NOK 1 NOK = 18.7434 GYD
27 fev 2025 1 GYD = 0.0534 NOK 1 NOK = 18.7429 GYD
28 fev 2025 1 GYD = 0.0539 NOK 1 NOK = 18.5381 GYD

Mar 2025

DataGYD-NOKNOK-GYD
01 mar 2025 1 GYD = 0.0538 NOK 1 NOK = 18.5726 GYD
02 mar 2025 1 GYD = 0.0539 NOK 1 NOK = 18.5477 GYD
03 mar 2025 1 GYD = 0.0534 NOK 1 NOK = 18.7199 GYD
04 mar 2025 1 GYD = 0.0534 NOK 1 NOK = 18.7257 GYD
05 mar 2025 1 GYD = 0.0529 NOK 1 NOK = 18.9101 GYD
06 mar 2025 1 GYD = 0.0519 NOK 1 NOK = 19.269 GYD
07 mar 2025 1 GYD = 0.0518 NOK 1 NOK = 19.3038 GYD
08 mar 2025 1 GYD = 0.0521 NOK 1 NOK = 19.1999 GYD
09 mar 2025 1 GYD = 0.0518 NOK 1 NOK = 19.2882 GYD
10 mar 2025 1 GYD = 0.0515 NOK 1 NOK = 19.4263 GYD
11 mar 2025 1 GYD = 0.051 NOK 1 NOK = 19.6163 GYD
12 mar 2025 1 GYD = 0.0509 NOK 1 NOK = 19.6374 GYD
13 mar 2025 1 GYD = 0.0511 NOK 1 NOK = 19.5749 GYD
14 mar 2025 1 GYD = 0.051 NOK 1 NOK = 19.6041 GYD
15 mar 2025 1 GYD = 0.0515 NOK 1 NOK = 19.4063 GYD
16 mar 2025 1 GYD = 0.0509 NOK 1 NOK = 19.6407 GYD
17 mar 2025 1 GYD = 0.0506 NOK 1 NOK = 19.7645 GYD
18 mar 2025 1 GYD = 0.0505 NOK 1 NOK = 19.81 GYD
19 mar 2025 1 GYD = 0.0504 NOK 1 NOK = 19.8377 GYD
20 mar 2025 1 GYD = 0.0508 NOK 1 NOK = 19.6985 GYD
21 mar 2025 1 GYD = 0.0502 NOK 1 NOK = 19.9266 GYD
22 mar 2025 1 GYD = 0.0505 NOK 1 NOK = 19.8009 GYD
23 mar 2025 1 GYD = 0.0505 NOK 1 NOK = 19.8122 GYD
24 mar 2025 1 GYD = 0.0503 NOK 1 NOK = 19.8809 GYD
25 mar 2025 1 GYD = 0.05 NOK 1 NOK = 20.0109 GYD
26 mar 2025 1 GYD = 0.0503 NOK 1 NOK = 19.878 GYD
27 mar 2025 1 GYD = 0.0501 NOK 1 NOK = 19.9427 GYD
28 mar 2025 1 GYD = 0.0502 NOK 1 NOK = 19.9294 GYD
29 mar 2025 1 GYD = 0.0501 NOK 1 NOK = 19.944 GYD
30 mar 2025 1 GYD = 0.0502 NOK 1 NOK = 19.9231 GYD
31 mar 2025 1 GYD = 0.0504 NOK 1 NOK = 19.8309 GYD

Apr 2025

DataGYD-NOKNOK-GYD
01 abr 2025 1 GYD = 0.0502 NOK 1 NOK = 19.939 GYD
02 abr 2025 1 GYD = 0.0497 NOK 1 NOK = 20.1105 GYD
03 abr 2025 1 GYD = 0.0491 NOK 1 NOK = 20.3816 GYD
04 abr 2025 1 GYD = 0.0505 NOK 1 NOK = 19.7867 GYD
05 abr 2025 1 GYD = 0.0512 NOK 1 NOK = 19.5487 GYD
06 abr 2025 1 GYD = 0.0512 NOK 1 NOK = 19.5487 GYD
07 abr 2025 1 GYD = 0.0518 NOK 1 NOK = 19.2918 GYD
08 abr 2025 1 GYD = 0.0522 NOK 1 NOK = 19.1511 GYD
09 abr 2025 1 GYD = 0.0527 NOK 1 NOK = 18.9798 GYD
10 abr 2025 1 GYD = 0.0517 NOK 1 NOK = 19.3459 GYD
11 abr 2025 1 GYD = 0.051 NOK 1 NOK = 19.61 GYD
12 abr 2025 1 GYD = 0.0511 NOK 1 NOK = 19.5716 GYD
13 abr 2025 1 GYD = 0.0507 NOK 1 NOK = 19.7142 GYD
14 abr 2025 1 GYD = 0.0501 NOK 1 NOK = 19.9727 GYD
15 abr 2025 1 GYD = 0.0505 NOK 1 NOK = 19.7831 GYD
16 abr 2025 1 GYD = 0.0508 NOK 1 NOK = 19.7011 GYD
17 abr 2025 1 GYD = 0.0502 NOK 1 NOK = 19.9067 GYD
18 abr 2025 1 GYD = 0.05 NOK 1 NOK = 20.0198 GYD
19 abr 2025 1 GYD = 0.05 NOK 1 NOK = 20.0034 GYD
20 abr 2025 1 GYD = 0.05 NOK 1 NOK = 20.0198 GYD
21 abr 2025 1 GYD = 0.05 NOK 1 NOK = 20.0198 GYD
22 abr 2025 1 GYD = 0.0494 NOK 1 NOK = 20.2301 GYD
23 abr 2025 1 GYD = 0.0498 NOK 1 NOK = 20.0788 GYD
24 abr 2025 1 GYD = 0.0498 NOK 1 NOK = 20.0948 GYD
25 abr 2025 1 GYD = 0.0498 NOK 1 NOK = 20.0794 GYD
26 abr 2025 1 GYD = 0.0499 NOK 1 NOK = 20.0439 GYD
27 abr 2025 1 GYD = 0.0499 NOK 1 NOK = 20.0319 GYD
28 abr 2025 1 GYD = 0.0498 NOK 1 NOK = 20.0649 GYD
29 abr 2025 1 GYD = 0.0495 NOK 1 NOK = 20.2116 GYD
30 abr 2025 1 GYD = 0.0494 NOK 1 NOK = 20.2361 GYD

May 2025

DataGYD-NOKNOK-GYD
01 mai 2025 1 GYD = 0.0495 NOK 1 NOK = 20.2135 GYD
02 mai 2025 1 GYD = 0.0494 NOK 1 NOK = 20.2367 GYD
03 mai 2025 1 GYD = 0.0495 NOK 1 NOK = 20.1912 GYD
04 mai 2025 1 GYD = 0.0495 NOK 1 NOK = 20.1949 GYD
05 mai 2025 1 GYD = 0.0497 NOK 1 NOK = 20.1307 GYD
06 mai 2025 1 GYD = 0.0495 NOK 1 NOK = 20.1924 GYD
07 mai 2025 1 GYD = 0.0491 NOK 1 NOK = 20.36 GYD
08 mai 2025 1 GYD = 0.0495 NOK 1 NOK = 20.1884 GYD
09 mai 2025 1 GYD = 0.0494 NOK 1 NOK = 20.2277 GYD
10 mai 2025 1 GYD = 0.0495 NOK 1 NOK = 20.221 GYD
11 mai 2025 1 GYD = 0.0495 NOK 1 NOK = 20.221 GYD
12 mai 2025 1 GYD = 0.05 NOK 1 NOK = 20.0151 GYD
13 mai 2025 1 GYD = 0.0497 NOK 1 NOK = 20.1016 GYD
14 mai 2025 1 GYD = 0.0492 NOK 1 NOK = 20.3234 GYD
15 mai 2025 1 GYD = 0.0497 NOK 1 NOK = 20.1013 GYD
16 mai 2025 1 GYD = 0.0497 NOK 1 NOK = 20.1292 GYD
17 mai 2025 1 GYD = 0.0495 NOK 1 NOK = 20.2101 GYD
18 mai 2025 1 GYD = 0.0495 NOK 1 NOK = 20.2113 GYD
19 mai 2025 1 GYD = 0.0492 NOK 1 NOK = 20.3338 GYD
20 mai 2025 1 GYD = 0.0493 NOK 1 NOK = 20.2997 GYD
21 mai 2025 1 GYD = 0.0484 NOK 1 NOK = 20.6634 GYD
22 mai 2025 1 GYD = 0.0487 NOK 1 NOK = 20.5156 GYD
23 mai 2025 1 GYD = 0.0483 NOK 1 NOK = 20.7174 GYD
24 mai 2025 1 GYD = 0.0484 NOK 1 NOK = 20.6673 GYD
25 mai 2025 1 GYD = 0.0484 NOK 1 NOK = 20.667 GYD
26 mai 2025 1 GYD = 0.0482 NOK 1 NOK = 20.7569 GYD
27 mai 2025 1 GYD = 0.0484 NOK 1 NOK = 20.6618 GYD
28 mai 2025 1 GYD = 0.0484 NOK 1 NOK = 20.6496 GYD
29 mai 2025 1 GYD = 0.0486 NOK 1 NOK = 20.5577 GYD
30 mai 2025 1 GYD = 0.0486 NOK 1 NOK = 20.5617 GYD
31 mai 2025 1 GYD = 0.0488 NOK 1 NOK = 20.4757 GYD

Jun 2025

DataGYD-NOKNOK-GYD
01 jun 2025 1 GYD = 0.0489 NOK 1 NOK = 20.4646 GYD
02 jun 2025 1 GYD = 0.0482 NOK 1 NOK = 20.7444 GYD
03 jun 2025 1 GYD = 0.0484 NOK 1 NOK = 20.6579 GYD
04 jun 2025 1 GYD = 0.0484 NOK 1 NOK = 20.6776 GYD
05 jun 2025 1 GYD = 0.0481 NOK 1 NOK = 20.7868 GYD
06 jun 2025 1 GYD = 0.0482 NOK 1 NOK = 20.7661 GYD
07 jun 2025 1 GYD = 0.0482 NOK 1 NOK = 20.7531 GYD
08 jun 2025 1 GYD = 0.0482 NOK 1 NOK = 20.7521 GYD
09 jun 2025 1 GYD = 0.0481 NOK 1 NOK = 20.8108 GYD
10 jun 2025 1 GYD = 0.048 NOK 1 NOK = 20.8438 GYD
11 jun 2025 1 GYD = 0.0482 NOK 1 NOK = 20.7389 GYD
12 jun 2025 1 GYD = 0.0477 NOK 1 NOK = 20.9618 GYD
13 jun 2025 1 GYD = 0.0476 NOK 1 NOK = 21.0189 GYD
14 jun 2025 1 GYD = 0.0476 NOK 1 NOK = 20.9881 GYD
15 jun 2025 1 GYD = 0.0476 NOK 1 NOK = 21.0131 GYD
16 jun 2025 1 GYD = 0.0474 NOK 1 NOK = 21.1096 GYD
17 jun 2025 1 GYD = 0.0472 NOK 1 NOK = 21.1744 GYD
18 jun 2025 1 GYD = 0.0476 NOK 1 NOK = 21.0121 GYD
19 jun 2025 1 GYD = 0.0481 NOK 1 NOK = 20.8008 GYD
20 jun 2025 1 GYD = 0.048 NOK 1 NOK = 20.8125 GYD
21 jun 2025 1 GYD = 0.0483 NOK 1 NOK = 20.6963 GYD
22 jun 2025 1 GYD = 0.0483 NOK 1 NOK = 20.6963 GYD
23 jun 2025 1 GYD = 0.0487 NOK 1 NOK = 20.5471 GYD
24 jun 2025 1 GYD = 0.0482 NOK 1 NOK = 20.7262 GYD
25 jun 2025 1 GYD = 0.0486 NOK 1 NOK = 20.5973 GYD
26 jun 2025 1 GYD = 0.0482 NOK 1 NOK = 20.7648 GYD
27 jun 2025 1 GYD = 0.0482 NOK 1 NOK = 20.755 GYD
28 jun 2025 1 GYD = 0.0482 NOK 1 NOK = 20.7375 GYD
29 jun 2025 1 GYD = 0.0482 NOK 1 NOK = 20.7372 GYD
30 jun 2025 1 GYD = 0.0483 NOK 1 NOK = 20.7215 GYD

Jul 2025

DataGYD-NOKNOK-GYD
01 jul 2025 1 GYD = 0.0479 NOK 1 NOK = 20.8717 GYD
02 jul 2025 1 GYD = 0.0482 NOK 1 NOK = 20.744 GYD
03 jul 2025 1 GYD = 0.0482 NOK 1 NOK = 20.762 GYD
04 jul 2025 1 GYD = 0.0481 NOK 1 NOK = 20.7833 GYD
05 jul 2025 1 GYD = 0.0482 NOK 1 NOK = 20.7409 GYD
06 jul 2025 1 GYD = 0.0482 NOK 1 NOK = 20.7409 GYD

Informação sobre as taxas de câmbio de GYD-NOK e NOK-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats