currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GYD-MYR e MYR-GYD - 2025

Taxas de câmbio GYD-MYR e MYR-GYD - 2025

Taxas de câmbio de GYD-MYR e MYR-GYD

Verifique abaixo as taxas de câmbio para GYD-MYR e MYR-GYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GYD = 0,0213 MYR
1 MYR = 47,0488 GYD
1A 2A 3A

Jan 2025

DataGYD-MYRMYR-GYD
01 jan 2025 1 GYD = 0.0214 MYR 1 MYR = 46.8278 GYD
02 jan 2025 1 GYD = 0.0214 MYR 1 MYR = 46.7206 GYD
03 jan 2025 1 GYD = 0.0215 MYR 1 MYR = 46.4941 GYD
04 jan 2025 1 GYD = 0.0216 MYR 1 MYR = 46.3558 GYD
05 jan 2025 1 GYD = 0.0216 MYR 1 MYR = 46.3558 GYD
06 jan 2025 1 GYD = 0.0215 MYR 1 MYR = 46.4217 GYD
07 jan 2025 1 GYD = 0.0214 MYR 1 MYR = 46.6427 GYD
08 jan 2025 1 GYD = 0.0215 MYR 1 MYR = 46.5012 GYD
09 jan 2025 1 GYD = 0.0215 MYR 1 MYR = 46.4588 GYD
10 jan 2025 1 GYD = 0.0215 MYR 1 MYR = 46.5281 GYD
11 jan 2025 1 GYD = 0.0214 MYR 1 MYR = 46.7341 GYD
12 jan 2025 1 GYD = 0.0214 MYR 1 MYR = 46.7341 GYD
13 jan 2025 1 GYD = 0.0215 MYR 1 MYR = 46.4049 GYD
14 jan 2025 1 GYD = 0.0215 MYR 1 MYR = 46.4945 GYD
15 jan 2025 1 GYD = 0.0215 MYR 1 MYR = 46.4747 GYD
16 jan 2025 1 GYD = 0.0215 MYR 1 MYR = 46.497 GYD
17 jan 2025 1 GYD = 0.0215 MYR 1 MYR = 46.4438 GYD
18 jan 2025 1 GYD = 0.0215 MYR 1 MYR = 46.4285 GYD
19 jan 2025 1 GYD = 0.0215 MYR 1 MYR = 46.4285 GYD
20 jan 2025 1 GYD = 0.0215 MYR 1 MYR = 46.5659 GYD
21 jan 2025 1 GYD = 0.0214 MYR 1 MYR = 46.7476 GYD
22 jan 2025 1 GYD = 0.0213 MYR 1 MYR = 46.9065 GYD
23 jan 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1038 GYD
24 jan 2025 1 GYD = 0.0209 MYR 1 MYR = 47.807 GYD
25 jan 2025 1 GYD = 0.021 MYR 1 MYR = 47.7039 GYD
26 jan 2025 1 GYD = 0.021 MYR 1 MYR = 47.7039 GYD
27 jan 2025 1 GYD = 0.0209 MYR 1 MYR = 47.7719 GYD
28 jan 2025 1 GYD = 0.021 MYR 1 MYR = 47.6645 GYD
29 jan 2025 1 GYD = 0.021 MYR 1 MYR = 47.6621 GYD
30 jan 2025 1 GYD = 0.0209 MYR 1 MYR = 47.7488 GYD
31 jan 2025 1 GYD = 0.0213 MYR 1 MYR = 46.9443 GYD

Feb 2025

DataGYD-MYRMYR-GYD
01 fev 2025 1 GYD = 0.0213 MYR 1 MYR = 46.9441 GYD
02 fev 2025 1 GYD = 0.0213 MYR 1 MYR = 47.0223 GYD
03 fev 2025 1 GYD = 0.0214 MYR 1 MYR = 46.7299 GYD
04 fev 2025 1 GYD = 0.0212 MYR 1 MYR = 47.0744 GYD
05 fev 2025 1 GYD = 0.0211 MYR 1 MYR = 47.3228 GYD
06 fev 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1858 GYD
07 fev 2025 1 GYD = 0.0212 MYR 1 MYR = 47.2439 GYD
08 fev 2025 1 GYD = 0.0211 MYR 1 MYR = 47.4236 GYD
09 fev 2025 1 GYD = 0.0211 MYR 1 MYR = 47.4236 GYD
10 fev 2025 1 GYD = 0.0213 MYR 1 MYR = 46.9376 GYD
11 fev 2025 1 GYD = 0.0213 MYR 1 MYR = 46.9119 GYD
12 fev 2025 1 GYD = 0.0213 MYR 1 MYR = 46.8399 GYD
13 fev 2025 1 GYD = 0.0213 MYR 1 MYR = 46.8955 GYD
14 fev 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1949 GYD
15 fev 2025 1 GYD = 0.0213 MYR 1 MYR = 47.0426 GYD
16 fev 2025 1 GYD = 0.0213 MYR 1 MYR = 47.0426 GYD
17 fev 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1869 GYD
18 fev 2025 1 GYD = 0.0212 MYR 1 MYR = 47.0981 GYD
19 fev 2025 1 GYD = 0.0212 MYR 1 MYR = 47.2221 GYD
20 fev 2025 1 GYD = 0.0213 MYR 1 MYR = 46.935 GYD
21 fev 2025 1 GYD = 0.0211 MYR 1 MYR = 47.4999 GYD
22 fev 2025 1 GYD = 0.0211 MYR 1 MYR = 47.4938 GYD
23 fev 2025 1 GYD = 0.0211 MYR 1 MYR = 47.4938 GYD
24 fev 2025 1 GYD = 0.0211 MYR 1 MYR = 47.4253 GYD
25 fev 2025 1 GYD = 0.0212 MYR 1 MYR = 47.2698 GYD
26 fev 2025 1 GYD = 0.0212 MYR 1 MYR = 47.2092 GYD
27 fev 2025 1 GYD = 0.0213 MYR 1 MYR = 47.057 GYD
28 fev 2025 1 GYD = 0.0213 MYR 1 MYR = 46.9728 GYD

Mar 2025

DataGYD-MYRMYR-GYD
01 mar 2025 1 GYD = 0.0213 MYR 1 MYR = 46.8558 GYD
02 mar 2025 1 GYD = 0.0214 MYR 1 MYR = 46.8319 GYD
03 mar 2025 1 GYD = 0.0213 MYR 1 MYR = 46.8849 GYD
04 mar 2025 1 GYD = 0.0213 MYR 1 MYR = 46.8388 GYD
05 mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.164 GYD
06 mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.2551 GYD
07 mar 2025 1 GYD = 0.0211 MYR 1 MYR = 47.4114 GYD
08 mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1882 GYD
09 mar 2025 1 GYD = 0.0211 MYR 1 MYR = 47.45 GYD
10 mar 2025 1 GYD = 0.0211 MYR 1 MYR = 47.3348 GYD
11 mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.2784 GYD
12 mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.2565 GYD
13 mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1363 GYD
14 mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1725 GYD
15 mar 2025 1 GYD = 0.0213 MYR 1 MYR = 46.9414 GYD
16 mar 2025 1 GYD = 0.0213 MYR 1 MYR = 47.0004 GYD
17 mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.0832 GYD
18 mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.0644 GYD
19 mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1212 GYD
20 mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1355 GYD
21 mar 2025 1 GYD = 0.0211 MYR 1 MYR = 47.4024 GYD
22 mar 2025 1 GYD = 0.0211 MYR 1 MYR = 47.3254 GYD
23 mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.2717 GYD
24 mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.271 GYD
25 mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.216 GYD
26 mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.2593 GYD
27 mar 2025 1 GYD = 0.0211 MYR 1 MYR = 47.314 GYD
28 mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1437 GYD
29 mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1595 GYD
30 mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1001 GYD
31 mar 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1766 GYD

Apr 2025

DataGYD-MYRMYR-GYD
01 abr 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1678 GYD
02 abr 2025 1 GYD = 0.0212 MYR 1 MYR = 47.0979 GYD
03 abr 2025 1 GYD = 0.0212 MYR 1 MYR = 47.1062 GYD
04 abr 2025 1 GYD = 0.0213 MYR 1 MYR = 47.0431 GYD

Informação sobre as taxas de câmbio de GYD-MYR e MYR-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats