currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GYD-MXN e MXN-GYD - 2025

Taxas de câmbio GYD-MXN e MXN-GYD - 2025

Taxas de câmbio de GYD-MXN e MXN-GYD

Verifique abaixo as taxas de câmbio para GYD-MXN e MXN-GYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GYD = 0,0952 MXN
1 MXN = 10,5035 GYD
1A 2A 3A

Jan 2025

DataGYD-MXNMXN-GYD
01 jan 2025 1 GYD = 0.0999 MXN 1 MXN = 10.0144 GYD
02 jan 2025 1 GYD = 0.0991 MXN 1 MXN = 10.0883 GYD
03 jan 2025 1 GYD = 0.0987 MXN 1 MXN = 10.136 GYD
04 jan 2025 1 GYD = 0.0988 MXN 1 MXN = 10.1192 GYD
05 jan 2025 1 GYD = 0.0988 MXN 1 MXN = 10.1191 GYD
06 jan 2025 1 GYD = 0.097 MXN 1 MXN = 10.3045 GYD
07 jan 2025 1 GYD = 0.0972 MXN 1 MXN = 10.2924 GYD
08 jan 2025 1 GYD = 0.0977 MXN 1 MXN = 10.2381 GYD
09 jan 2025 1 GYD = 0.0977 MXN 1 MXN = 10.2325 GYD
10 jan 2025 1 GYD = 0.0981 MXN 1 MXN = 10.198 GYD
11 jan 2025 1 GYD = 0.0986 MXN 1 MXN = 10.1426 GYD
12 jan 2025 1 GYD = 0.0986 MXN 1 MXN = 10.1437 GYD
13 jan 2025 1 GYD = 0.0993 MXN 1 MXN = 10.0695 GYD
14 jan 2025 1 GYD = 0.0985 MXN 1 MXN = 10.1478 GYD
15 jan 2025 1 GYD = 0.098 MXN 1 MXN = 10.2074 GYD
16 jan 2025 1 GYD = 0.0983 MXN 1 MXN = 10.1708 GYD
17 jan 2025 1 GYD = 0.0994 MXN 1 MXN = 10.0652 GYD
18 jan 2025 1 GYD = 0.0993 MXN 1 MXN = 10.0668 GYD
19 jan 2025 1 GYD = 0.0994 MXN 1 MXN = 10.0624 GYD
20 jan 2025 1 GYD = 0.0992 MXN 1 MXN = 10.0814 GYD
21 jan 2025 1 GYD = 0.099 MXN 1 MXN = 10.1017 GYD
22 jan 2025 1 GYD = 0.0989 MXN 1 MXN = 10.1146 GYD
23 jan 2025 1 GYD = 0.0977 MXN 1 MXN = 10.2302 GYD
24 jan 2025 1 GYD = 0.0968 MXN 1 MXN = 10.3279 GYD
25 jan 2025 1 GYD = 0.0971 MXN 1 MXN = 10.2996 GYD
26 jan 2025 1 GYD = 0.0971 MXN 1 MXN = 10.3018 GYD
27 jan 2025 1 GYD = 0.0979 MXN 1 MXN = 10.21 GYD
28 jan 2025 1 GYD = 0.0987 MXN 1 MXN = 10.1273 GYD
29 jan 2025 1 GYD = 0.098 MXN 1 MXN = 10.2056 GYD
30 jan 2025 1 GYD = 0.0979 MXN 1 MXN = 10.2185 GYD
31 jan 2025 1 GYD = 0.099 MXN 1 MXN = 10.0979 GYD

Feb 2025

DataGYD-MXNMXN-GYD
01 fev 2025 1 GYD = 0.0989 MXN 1 MXN = 10.1116 GYD
02 fev 2025 1 GYD = 0.0987 MXN 1 MXN = 10.1305 GYD
03 fev 2025 1 GYD = 0.1002 MXN 1 MXN = 9.9801 GYD
04 fev 2025 1 GYD = 0.0978 MXN 1 MXN = 10.225 GYD
05 fev 2025 1 GYD = 0.0984 MXN 1 MXN = 10.1664 GYD
06 fev 2025 1 GYD = 0.0985 MXN 1 MXN = 10.1537 GYD
07 fev 2025 1 GYD = 0.0978 MXN 1 MXN = 10.2209 GYD
08 fev 2025 1 GYD = 0.0976 MXN 1 MXN = 10.2416 GYD
09 fev 2025 1 GYD = 0.0976 MXN 1 MXN = 10.2416 GYD
10 fev 2025 1 GYD = 0.0981 MXN 1 MXN = 10.1939 GYD
11 fev 2025 1 GYD = 0.0983 MXN 1 MXN = 10.1733 GYD
12 fev 2025 1 GYD = 0.0981 MXN 1 MXN = 10.1981 GYD
13 fev 2025 1 GYD = 0.0988 MXN 1 MXN = 10.1259 GYD
14 fev 2025 1 GYD = 0.0973 MXN 1 MXN = 10.2824 GYD
15 fev 2025 1 GYD = 0.0973 MXN 1 MXN = 10.2756 GYD
16 fev 2025 1 GYD = 0.0973 MXN 1 MXN = 10.2756 GYD
17 fev 2025 1 GYD = 0.0974 MXN 1 MXN = 10.2645 GYD
18 fev 2025 1 GYD = 0.0969 MXN 1 MXN = 10.324 GYD
19 fev 2025 1 GYD = 0.0969 MXN 1 MXN = 10.3238 GYD
20 fev 2025 1 GYD = 0.0977 MXN 1 MXN = 10.2365 GYD
21 fev 2025 1 GYD = 0.0969 MXN 1 MXN = 10.3171 GYD
22 fev 2025 1 GYD = 0.0974 MXN 1 MXN = 10.2696 GYD
23 fev 2025 1 GYD = 0.0974 MXN 1 MXN = 10.2696 GYD
24 fev 2025 1 GYD = 0.0976 MXN 1 MXN = 10.2449 GYD
25 fev 2025 1 GYD = 0.0981 MXN 1 MXN = 10.1896 GYD
26 fev 2025 1 GYD = 0.0979 MXN 1 MXN = 10.2112 GYD
27 fev 2025 1 GYD = 0.0977 MXN 1 MXN = 10.2394 GYD
28 fev 2025 1 GYD = 0.0976 MXN 1 MXN = 10.2427 GYD

Mar 2025

DataGYD-MXNMXN-GYD
01 mar 2025 1 GYD = 0.0983 MXN 1 MXN = 10.177 GYD
02 mar 2025 1 GYD = 0.0983 MXN 1 MXN = 10.1683 GYD
03 mar 2025 1 GYD = 0.098 MXN 1 MXN = 10.2022 GYD
04 mar 2025 1 GYD = 0.0989 MXN 1 MXN = 10.1102 GYD
05 mar 2025 1 GYD = 0.0984 MXN 1 MXN = 10.1584 GYD
06 mar 2025 1 GYD = 0.0976 MXN 1 MXN = 10.2497 GYD
07 mar 2025 1 GYD = 0.0969 MXN 1 MXN = 10.3161 GYD
08 mar 2025 1 GYD = 0.0971 MXN 1 MXN = 10.2943 GYD
09 mar 2025 1 GYD = 0.0968 MXN 1 MXN = 10.3353 GYD
10 mar 2025 1 GYD = 0.0966 MXN 1 MXN = 10.3482 GYD
11 mar 2025 1 GYD = 0.0973 MXN 1 MXN = 10.2771 GYD
12 mar 2025 1 GYD = 0.0966 MXN 1 MXN = 10.3519 GYD
13 mar 2025 1 GYD = 0.0964 MXN 1 MXN = 10.373 GYD
14 mar 2025 1 GYD = 0.0955 MXN 1 MXN = 10.4722 GYD
15 mar 2025 1 GYD = 0.0955 MXN 1 MXN = 10.4732 GYD
16 mar 2025 1 GYD = 0.0954 MXN 1 MXN = 10.4833 GYD
17 mar 2025 1 GYD = 0.0951 MXN 1 MXN = 10.5102 GYD
18 mar 2025 1 GYD = 0.096 MXN 1 MXN = 10.4171 GYD
19 mar 2025 1 GYD = 0.0953 MXN 1 MXN = 10.4987 GYD
20 mar 2025 1 GYD = 0.0968 MXN 1 MXN = 10.3351 GYD
21 mar 2025 1 GYD = 0.0965 MXN 1 MXN = 10.3619 GYD
22 mar 2025 1 GYD = 0.0967 MXN 1 MXN = 10.3424 GYD
23 mar 2025 1 GYD = 0.0968 MXN 1 MXN = 10.3273 GYD
24 mar 2025 1 GYD = 0.0966 MXN 1 MXN = 10.3557 GYD
25 mar 2025 1 GYD = 0.0957 MXN 1 MXN = 10.4484 GYD
26 mar 2025 1 GYD = 0.0959 MXN 1 MXN = 10.4314 GYD
27 mar 2025 1 GYD = 0.0968 MXN 1 MXN = 10.3354 GYD
28 mar 2025 1 GYD = 0.0971 MXN 1 MXN = 10.2943 GYD
29 mar 2025 1 GYD = 0.0973 MXN 1 MXN = 10.2742 GYD
30 mar 2025 1 GYD = 0.0974 MXN 1 MXN = 10.2635 GYD
31 mar 2025 1 GYD = 0.0975 MXN 1 MXN = 10.2528 GYD

Apr 2025

DataGYD-MXNMXN-GYD
01 abr 2025 1 GYD = 0.0981 MXN 1 MXN = 10.1947 GYD
02 abr 2025 1 GYD = 0.097 MXN 1 MXN = 10.3048 GYD
03 abr 2025 1 GYD = 0.0958 MXN 1 MXN = 10.4408 GYD
04 abr 2025 1 GYD = 0.0976 MXN 1 MXN = 10.2507 GYD
05 abr 2025 1 GYD = 0.0971 MXN 1 MXN = 10.3005 GYD
06 abr 2025 1 GYD = 0.0971 MXN 1 MXN = 10.3005 GYD
07 abr 2025 1 GYD = 0.0983 MXN 1 MXN = 10.1686 GYD
08 abr 2025 1 GYD = 0.0981 MXN 1 MXN = 10.1916 GYD
09 abr 2025 1 GYD = 0.1002 MXN 1 MXN = 9.9778 GYD
10 abr 2025 1 GYD = 0.0975 MXN 1 MXN = 10.2534 GYD
11 abr 2025 1 GYD = 0.0973 MXN 1 MXN = 10.2731 GYD
12 abr 2025 1 GYD = 0.0973 MXN 1 MXN = 10.2811 GYD
13 abr 2025 1 GYD = 0.0967 MXN 1 MXN = 10.3445 GYD
14 abr 2025 1 GYD = 0.0959 MXN 1 MXN = 10.4232 GYD
15 abr 2025 1 GYD = 0.0957 MXN 1 MXN = 10.4484 GYD
16 abr 2025 1 GYD = 0.0957 MXN 1 MXN = 10.4459 GYD
17 abr 2025 1 GYD = 0.0951 MXN 1 MXN = 10.518 GYD
18 abr 2025 1 GYD = 0.0941 MXN 1 MXN = 10.632 GYD
19 abr 2025 1 GYD = 0.0941 MXN 1 MXN = 10.6307 GYD
20 abr 2025 1 GYD = 0.0941 MXN 1 MXN = 10.632 GYD
21 abr 2025 1 GYD = 0.0941 MXN 1 MXN = 10.632 GYD
22 abr 2025 1 GYD = 0.0936 MXN 1 MXN = 10.6859 GYD
23 abr 2025 1 GYD = 0.0935 MXN 1 MXN = 10.695 GYD
24 abr 2025 1 GYD = 0.0937 MXN 1 MXN = 10.6674 GYD
25 abr 2025 1 GYD = 0.0939 MXN 1 MXN = 10.6472 GYD
26 abr 2025 1 GYD = 0.0932 MXN 1 MXN = 10.7264 GYD
27 abr 2025 1 GYD = 0.0932 MXN 1 MXN = 10.7261 GYD
28 abr 2025 1 GYD = 0.0932 MXN 1 MXN = 10.7249 GYD
29 abr 2025 1 GYD = 0.0935 MXN 1 MXN = 10.6925 GYD
30 abr 2025 1 GYD = 0.0931 MXN 1 MXN = 10.7361 GYD

May 2025

DataGYD-MXNMXN-GYD
01 mai 2025 1 GYD = 0.0932 MXN 1 MXN = 10.7312 GYD
02 mai 2025 1 GYD = 0.0938 MXN 1 MXN = 10.6615 GYD
03 mai 2025 1 GYD = 0.0931 MXN 1 MXN = 10.7415 GYD
04 mai 2025 1 GYD = 0.0931 MXN 1 MXN = 10.74 GYD
05 mai 2025 1 GYD = 0.0938 MXN 1 MXN = 10.6644 GYD
06 mai 2025 1 GYD = 0.0943 MXN 1 MXN = 10.6073 GYD
07 mai 2025 1 GYD = 0.0938 MXN 1 MXN = 10.6581 GYD
08 mai 2025 1 GYD = 0.0937 MXN 1 MXN = 10.6772 GYD
09 mai 2025 1 GYD = 0.093 MXN 1 MXN = 10.7522 GYD
10 mai 2025 1 GYD = 0.0927 MXN 1 MXN = 10.79 GYD
11 mai 2025 1 GYD = 0.0927 MXN 1 MXN = 10.79 GYD
12 mai 2025 1 GYD = 0.0936 MXN 1 MXN = 10.6868 GYD
13 mai 2025 1 GYD = 0.0935 MXN 1 MXN = 10.6938 GYD
14 mai 2025 1 GYD = 0.0924 MXN 1 MXN = 10.818 GYD
15 mai 2025 1 GYD = 0.0924 MXN 1 MXN = 10.8251 GYD
16 mai 2025 1 GYD = 0.093 MXN 1 MXN = 10.7523 GYD
17 mai 2025 1 GYD = 0.0927 MXN 1 MXN = 10.7829 GYD
18 mai 2025 1 GYD = 0.0928 MXN 1 MXN = 10.7793 GYD
19 mai 2025 1 GYD = 0.0929 MXN 1 MXN = 10.7596 GYD
20 mai 2025 1 GYD = 0.0922 MXN 1 MXN = 10.8423 GYD
21 mai 2025 1 GYD = 0.0919 MXN 1 MXN = 10.8787 GYD
22 mai 2025 1 GYD = 0.0927 MXN 1 MXN = 10.7845 GYD
23 mai 2025 1 GYD = 0.0921 MXN 1 MXN = 10.8591 GYD
24 mai 2025 1 GYD = 0.0921 MXN 1 MXN = 10.8551 GYD
25 mai 2025 1 GYD = 0.0921 MXN 1 MXN = 10.8538 GYD
26 mai 2025 1 GYD = 0.0916 MXN 1 MXN = 10.916 GYD
27 mai 2025 1 GYD = 0.0919 MXN 1 MXN = 10.883 GYD
28 mai 2025 1 GYD = 0.0921 MXN 1 MXN = 10.8632 GYD
29 mai 2025 1 GYD = 0.0927 MXN 1 MXN = 10.786 GYD
30 mai 2025 1 GYD = 0.0922 MXN 1 MXN = 10.8443 GYD
31 mai 2025 1 GYD = 0.0929 MXN 1 MXN = 10.7585 GYD

Jun 2025

DataGYD-MXNMXN-GYD
01 jun 2025 1 GYD = 0.0929 MXN 1 MXN = 10.7619 GYD
02 jun 2025 1 GYD = 0.0923 MXN 1 MXN = 10.8309 GYD
03 jun 2025 1 GYD = 0.0919 MXN 1 MXN = 10.8808 GYD
04 jun 2025 1 GYD = 0.0918 MXN 1 MXN = 10.8887 GYD
05 jun 2025 1 GYD = 0.0917 MXN 1 MXN = 10.9063 GYD
06 jun 2025 1 GYD = 0.0914 MXN 1 MXN = 10.9405 GYD
07 jun 2025 1 GYD = 0.0911 MXN 1 MXN = 10.9825 GYD
08 jun 2025 1 GYD = 0.091 MXN 1 MXN = 10.9833 GYD
09 jun 2025 1 GYD = 0.0909 MXN 1 MXN = 11.0033 GYD
10 jun 2025 1 GYD = 0.0908 MXN 1 MXN = 11.0178 GYD
11 jun 2025 1 GYD = 0.0906 MXN 1 MXN = 11.0407 GYD
12 jun 2025 1 GYD = 0.0904 MXN 1 MXN = 11.0595 GYD
13 jun 2025 1 GYD = 0.0909 MXN 1 MXN = 10.9956 GYD
14 jun 2025 1 GYD = 0.091 MXN 1 MXN = 10.9852 GYD
15 jun 2025 1 GYD = 0.091 MXN 1 MXN = 10.9916 GYD
16 jun 2025 1 GYD = 0.0904 MXN 1 MXN = 11.0587 GYD
17 jun 2025 1 GYD = 0.0906 MXN 1 MXN = 11.0373 GYD
18 jun 2025 1 GYD = 0.0907 MXN 1 MXN = 11.0199 GYD
19 jun 2025 1 GYD = 0.0913 MXN 1 MXN = 10.9507 GYD
20 jun 2025 1 GYD = 0.0909 MXN 1 MXN = 10.9962 GYD
21 jun 2025 1 GYD = 0.0917 MXN 1 MXN = 10.9079 GYD
22 jun 2025 1 GYD = 0.0917 MXN 1 MXN = 10.9079 GYD
23 jun 2025 1 GYD = 0.0921 MXN 1 MXN = 10.8595 GYD
24 jun 2025 1 GYD = 0.0911 MXN 1 MXN = 10.9805 GYD
25 jun 2025 1 GYD = 0.0908 MXN 1 MXN = 11.0166 GYD
26 jun 2025 1 GYD = 0.0901 MXN 1 MXN = 11.0989 GYD
27 jun 2025 1 GYD = 0.0902 MXN 1 MXN = 11.0833 GYD
28 jun 2025 1 GYD = 0.0901 MXN 1 MXN = 11.1035 GYD
29 jun 2025 1 GYD = 0.0901 MXN 1 MXN = 11.1009 GYD
30 jun 2025 1 GYD = 0.09 MXN 1 MXN = 11.106 GYD

Jul 2025

DataGYD-MXNMXN-GYD
01 jul 2025 1 GYD = 0.0893 MXN 1 MXN = 11.1928 GYD
02 jul 2025 1 GYD = 0.0895 MXN 1 MXN = 11.168 GYD
03 jul 2025 1 GYD = 0.0898 MXN 1 MXN = 11.1368 GYD
04 jul 2025 1 GYD = 0.0892 MXN 1 MXN = 11.217 GYD
05 jul 2025 1 GYD = 0.0891 MXN 1 MXN = 11.2288 GYD
06 jul 2025 1 GYD = 0.0891 MXN 1 MXN = 11.2288 GYD

Informação sobre as taxas de câmbio de GYD-MXN e MXN-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats