currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GYD-MXN e MXN-GYD - 2025

Taxas de câmbio GYD-MXN e MXN-GYD - 2025

Taxas de câmbio de GYD-MXN e MXN-GYD

Verifique abaixo as taxas de câmbio para GYD-MXN e MXN-GYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GYD = 0,0976 MXN
1 MXN = 10,243 GYD
1A 2A 3A

Jan 2025

DataGYD-MXNMXN-GYD
01 jan 2025 1 GYD = 0.0999 MXN 1 MXN = 10.0144 GYD
02 jan 2025 1 GYD = 0.0991 MXN 1 MXN = 10.0883 GYD
03 jan 2025 1 GYD = 0.0987 MXN 1 MXN = 10.136 GYD
04 jan 2025 1 GYD = 0.0988 MXN 1 MXN = 10.1192 GYD
05 jan 2025 1 GYD = 0.0988 MXN 1 MXN = 10.1191 GYD
06 jan 2025 1 GYD = 0.097 MXN 1 MXN = 10.3045 GYD
07 jan 2025 1 GYD = 0.0972 MXN 1 MXN = 10.2924 GYD
08 jan 2025 1 GYD = 0.0977 MXN 1 MXN = 10.2381 GYD
09 jan 2025 1 GYD = 0.0977 MXN 1 MXN = 10.2325 GYD
10 jan 2025 1 GYD = 0.0981 MXN 1 MXN = 10.198 GYD
11 jan 2025 1 GYD = 0.0986 MXN 1 MXN = 10.1426 GYD
12 jan 2025 1 GYD = 0.0986 MXN 1 MXN = 10.1437 GYD
13 jan 2025 1 GYD = 0.0993 MXN 1 MXN = 10.0695 GYD
14 jan 2025 1 GYD = 0.0985 MXN 1 MXN = 10.1478 GYD
15 jan 2025 1 GYD = 0.098 MXN 1 MXN = 10.2074 GYD
16 jan 2025 1 GYD = 0.0983 MXN 1 MXN = 10.1708 GYD
17 jan 2025 1 GYD = 0.0994 MXN 1 MXN = 10.0652 GYD
18 jan 2025 1 GYD = 0.0993 MXN 1 MXN = 10.0668 GYD
19 jan 2025 1 GYD = 0.0994 MXN 1 MXN = 10.0624 GYD
20 jan 2025 1 GYD = 0.0992 MXN 1 MXN = 10.0814 GYD
21 jan 2025 1 GYD = 0.099 MXN 1 MXN = 10.1017 GYD
22 jan 2025 1 GYD = 0.0989 MXN 1 MXN = 10.1146 GYD
23 jan 2025 1 GYD = 0.0977 MXN 1 MXN = 10.2302 GYD
24 jan 2025 1 GYD = 0.0968 MXN 1 MXN = 10.3279 GYD
25 jan 2025 1 GYD = 0.0971 MXN 1 MXN = 10.2996 GYD
26 jan 2025 1 GYD = 0.0971 MXN 1 MXN = 10.3018 GYD
27 jan 2025 1 GYD = 0.0979 MXN 1 MXN = 10.21 GYD
28 jan 2025 1 GYD = 0.0987 MXN 1 MXN = 10.1273 GYD
29 jan 2025 1 GYD = 0.098 MXN 1 MXN = 10.2056 GYD
30 jan 2025 1 GYD = 0.0979 MXN 1 MXN = 10.2185 GYD
31 jan 2025 1 GYD = 0.099 MXN 1 MXN = 10.0979 GYD

Feb 2025

DataGYD-MXNMXN-GYD
01 fev 2025 1 GYD = 0.0989 MXN 1 MXN = 10.1116 GYD
02 fev 2025 1 GYD = 0.0987 MXN 1 MXN = 10.1305 GYD
03 fev 2025 1 GYD = 0.1002 MXN 1 MXN = 9.9801 GYD
04 fev 2025 1 GYD = 0.0978 MXN 1 MXN = 10.225 GYD
05 fev 2025 1 GYD = 0.0984 MXN 1 MXN = 10.1664 GYD
06 fev 2025 1 GYD = 0.0985 MXN 1 MXN = 10.1537 GYD
07 fev 2025 1 GYD = 0.0978 MXN 1 MXN = 10.2209 GYD
08 fev 2025 1 GYD = 0.0976 MXN 1 MXN = 10.2416 GYD
09 fev 2025 1 GYD = 0.0976 MXN 1 MXN = 10.2416 GYD
10 fev 2025 1 GYD = 0.0981 MXN 1 MXN = 10.1939 GYD
11 fev 2025 1 GYD = 0.0983 MXN 1 MXN = 10.1733 GYD
12 fev 2025 1 GYD = 0.0981 MXN 1 MXN = 10.1981 GYD
13 fev 2025 1 GYD = 0.0988 MXN 1 MXN = 10.1259 GYD
14 fev 2025 1 GYD = 0.0973 MXN 1 MXN = 10.2824 GYD
15 fev 2025 1 GYD = 0.0973 MXN 1 MXN = 10.2756 GYD
16 fev 2025 1 GYD = 0.0973 MXN 1 MXN = 10.2756 GYD
17 fev 2025 1 GYD = 0.0974 MXN 1 MXN = 10.2645 GYD
18 fev 2025 1 GYD = 0.0969 MXN 1 MXN = 10.324 GYD
19 fev 2025 1 GYD = 0.0969 MXN 1 MXN = 10.3238 GYD
20 fev 2025 1 GYD = 0.0977 MXN 1 MXN = 10.2365 GYD
21 fev 2025 1 GYD = 0.0969 MXN 1 MXN = 10.3171 GYD
22 fev 2025 1 GYD = 0.0974 MXN 1 MXN = 10.2696 GYD
23 fev 2025 1 GYD = 0.0974 MXN 1 MXN = 10.2696 GYD
24 fev 2025 1 GYD = 0.0976 MXN 1 MXN = 10.2449 GYD
25 fev 2025 1 GYD = 0.0981 MXN 1 MXN = 10.1896 GYD
26 fev 2025 1 GYD = 0.0979 MXN 1 MXN = 10.2112 GYD
27 fev 2025 1 GYD = 0.0977 MXN 1 MXN = 10.2394 GYD
28 fev 2025 1 GYD = 0.0976 MXN 1 MXN = 10.2427 GYD

Mar 2025

DataGYD-MXNMXN-GYD
01 mar 2025 1 GYD = 0.0983 MXN 1 MXN = 10.177 GYD
02 mar 2025 1 GYD = 0.0983 MXN 1 MXN = 10.1683 GYD
03 mar 2025 1 GYD = 0.098 MXN 1 MXN = 10.2022 GYD
04 mar 2025 1 GYD = 0.0989 MXN 1 MXN = 10.1102 GYD
05 mar 2025 1 GYD = 0.0984 MXN 1 MXN = 10.1584 GYD
06 mar 2025 1 GYD = 0.0976 MXN 1 MXN = 10.2497 GYD
07 mar 2025 1 GYD = 0.0969 MXN 1 MXN = 10.3161 GYD
08 mar 2025 1 GYD = 0.0971 MXN 1 MXN = 10.2943 GYD
09 mar 2025 1 GYD = 0.0968 MXN 1 MXN = 10.3353 GYD
10 mar 2025 1 GYD = 0.0966 MXN 1 MXN = 10.3482 GYD
11 mar 2025 1 GYD = 0.0973 MXN 1 MXN = 10.2771 GYD
12 mar 2025 1 GYD = 0.0966 MXN 1 MXN = 10.3519 GYD
13 mar 2025 1 GYD = 0.0964 MXN 1 MXN = 10.373 GYD
14 mar 2025 1 GYD = 0.0955 MXN 1 MXN = 10.4722 GYD
15 mar 2025 1 GYD = 0.0955 MXN 1 MXN = 10.4732 GYD
16 mar 2025 1 GYD = 0.0954 MXN 1 MXN = 10.4833 GYD
17 mar 2025 1 GYD = 0.0951 MXN 1 MXN = 10.5102 GYD
18 mar 2025 1 GYD = 0.096 MXN 1 MXN = 10.4171 GYD
19 mar 2025 1 GYD = 0.0953 MXN 1 MXN = 10.4987 GYD
20 mar 2025 1 GYD = 0.0968 MXN 1 MXN = 10.3351 GYD
21 mar 2025 1 GYD = 0.0965 MXN 1 MXN = 10.3619 GYD
22 mar 2025 1 GYD = 0.0967 MXN 1 MXN = 10.3424 GYD
23 mar 2025 1 GYD = 0.0968 MXN 1 MXN = 10.3273 GYD
24 mar 2025 1 GYD = 0.0966 MXN 1 MXN = 10.3557 GYD
25 mar 2025 1 GYD = 0.0957 MXN 1 MXN = 10.4484 GYD
26 mar 2025 1 GYD = 0.0959 MXN 1 MXN = 10.4314 GYD
27 mar 2025 1 GYD = 0.0968 MXN 1 MXN = 10.3354 GYD
28 mar 2025 1 GYD = 0.0971 MXN 1 MXN = 10.2943 GYD
29 mar 2025 1 GYD = 0.0973 MXN 1 MXN = 10.2742 GYD
30 mar 2025 1 GYD = 0.0974 MXN 1 MXN = 10.2635 GYD
31 mar 2025 1 GYD = 0.0975 MXN 1 MXN = 10.2528 GYD

Apr 2025

DataGYD-MXNMXN-GYD
01 abr 2025 1 GYD = 0.0981 MXN 1 MXN = 10.1947 GYD
02 abr 2025 1 GYD = 0.097 MXN 1 MXN = 10.3048 GYD
03 abr 2025 1 GYD = 0.0958 MXN 1 MXN = 10.4408 GYD
04 abr 2025 1 GYD = 0.0951 MXN 1 MXN = 10.5162 GYD

Informação sobre as taxas de câmbio de GYD-MXN e MXN-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats