currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GYD-MWK e MWK-GYD - 2026

Taxas de câmbio GYD-MWK e MWK-GYD - 2026

Taxas de câmbio de GYD-MWK e MWK-GYD

Verifique abaixo as taxas de câmbio para GYD-MWK e MWK-GYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GYD = 8,289 MWK
1 MWK = 0,1206 GYD
1A 2A 3A

Jan 2026

DataGYD-MWKMWK-GYD
01 jan 2026 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
02 jan 2026 1 GYD = 8.2902 MWK 1 MWK = 0.1206 GYD
03 jan 2026 1 GYD = 8.2902 MWK 1 MWK = 0.1206 GYD
04 jan 2026 1 GYD = 8.2902 MWK 1 MWK = 0.1206 GYD
05 jan 2026 1 GYD = 8.2884 MWK 1 MWK = 0.1207 GYD
06 jan 2026 1 GYD = 8.2884 MWK 1 MWK = 0.1207 GYD
07 jan 2026 1 GYD = 8.2879 MWK 1 MWK = 0.1207 GYD
08 jan 2026 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
09 jan 2026 1 GYD = 8.2891 MWK 1 MWK = 0.1206 GYD
10 jan 2026 1 GYD = 8.3019 MWK 1 MWK = 0.1205 GYD
11 jan 2026 1 GYD = 8.2942 MWK 1 MWK = 0.1206 GYD
12 jan 2026 1 GYD = 8.2884 MWK 1 MWK = 0.1207 GYD
13 jan 2026 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
14 jan 2026 1 GYD = 8.2899 MWK 1 MWK = 0.1206 GYD
15 jan 2026 1 GYD = 8.2867 MWK 1 MWK = 0.1207 GYD
16 jan 2026 1 GYD = 8.2897 MWK 1 MWK = 0.1206 GYD
17 jan 2026 1 GYD = 8.2897 MWK 1 MWK = 0.1206 GYD
18 jan 2026 1 GYD = 8.2897 MWK 1 MWK = 0.1206 GYD
19 jan 2026 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
20 jan 2026 1 GYD = 8.2885 MWK 1 MWK = 0.1206 GYD
21 jan 2026 1 GYD = 8.2879 MWK 1 MWK = 0.1207 GYD
22 jan 2026 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
23 jan 2026 1 GYD = 8.2881 MWK 1 MWK = 0.1207 GYD
24 jan 2026 1 GYD = 8.2881 MWK 1 MWK = 0.1207 GYD
25 jan 2026 1 GYD = 8.2881 MWK 1 MWK = 0.1207 GYD
26 jan 2026 1 GYD = 8.2878 MWK 1 MWK = 0.1207 GYD
27 jan 2026 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
28 jan 2026 1 GYD = 8.2883 MWK 1 MWK = 0.1207 GYD
29 jan 2026 1 GYD = 8.2883 MWK 1 MWK = 0.1207 GYD
30 jan 2026 1 GYD = 8.2883 MWK 1 MWK = 0.1207 GYD
31 jan 2026 1 GYD = 8.2387 MWK 1 MWK = 0.1214 GYD

Feb 2026

DataGYD-MWKMWK-GYD
01 fev 2026 1 GYD = 8.2883 MWK 1 MWK = 0.1207 GYD
02 fev 2026 1 GYD = 8.2876 MWK 1 MWK = 0.1207 GYD
03 fev 2026 1 GYD = 8.2883 MWK 1 MWK = 0.1207 GYD
04 fev 2026 1 GYD = 8.2866 MWK 1 MWK = 0.1207 GYD
05 fev 2026 1 GYD = 8.2881 MWK 1 MWK = 0.1207 GYD
06 fev 2026 1 GYD = 8.288 MWK 1 MWK = 0.1207 GYD
07 fev 2026 1 GYD = 8.3266 MWK 1 MWK = 0.1201 GYD
08 fev 2026 1 GYD = 8.288 MWK 1 MWK = 0.1207 GYD
09 fev 2026 1 GYD = 8.2881 MWK 1 MWK = 0.1207 GYD
10 fev 2026 1 GYD = 8.2879 MWK 1 MWK = 0.1207 GYD
11 fev 2026 1 GYD = 8.2881 MWK 1 MWK = 0.1207 GYD
12 fev 2026 1 GYD = 8.2883 MWK 1 MWK = 0.1207 GYD
13 fev 2026 1 GYD = 8.2883 MWK 1 MWK = 0.1207 GYD
14 fev 2026 1 GYD = 8.2883 MWK 1 MWK = 0.1207 GYD
15 fev 2026 1 GYD = 8.2883 MWK 1 MWK = 0.1207 GYD
16 fev 2026 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
17 fev 2026 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
18 fev 2026 1 GYD = 8.288 MWK 1 MWK = 0.1207 GYD
19 fev 2026 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
20 fev 2026 1 GYD = 8.2897 MWK 1 MWK = 0.1206 GYD
21 fev 2026 1 GYD = 8.2897 MWK 1 MWK = 0.1206 GYD
22 fev 2026 1 GYD = 8.2897 MWK 1 MWK = 0.1206 GYD
23 fev 2026 1 GYD = 8.2897 MWK 1 MWK = 0.1206 GYD
24 fev 2026 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
25 fev 2026 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
26 fev 2026 1 GYD = 8.2921 MWK 1 MWK = 0.1206 GYD
27 fev 2026 1 GYD = 8.2886 MWK 1 MWK = 0.1206 GYD
28 fev 2026 1 GYD = 8.2886 MWK 1 MWK = 0.1206 GYD

Mar 2026

DataGYD-MWKMWK-GYD
01 mar 2026 1 GYD = 8.2886 MWK 1 MWK = 0.1206 GYD
02 mar 2026 1 GYD = 8.2892 MWK 1 MWK = 0.1206 GYD
03 mar 2026 1 GYD = 8.2867 MWK 1 MWK = 0.1207 GYD
04 mar 2026 1 GYD = 8.2881 MWK 1 MWK = 0.1207 GYD
05 mar 2026 1 GYD = 8.288 MWK 1 MWK = 0.1207 GYD
06 mar 2026 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
07 mar 2026 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
08 mar 2026 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
09 mar 2026 1 GYD = 8.2883 MWK 1 MWK = 0.1207 GYD
10 mar 2026 1 GYD = 8.2878 MWK 1 MWK = 0.1207 GYD
11 mar 2026 1 GYD = 8.276 MWK 1 MWK = 0.1208 GYD
12 mar 2026 1 GYD = 8.2885 MWK 1 MWK = 0.1206 GYD
13 mar 2026 1 GYD = 8.288 MWK 1 MWK = 0.1207 GYD
14 mar 2026 1 GYD = 8.2879 MWK 1 MWK = 0.1207 GYD
15 mar 2026 1 GYD = 8.2879 MWK 1 MWK = 0.1207 GYD
16 mar 2026 1 GYD = 8.2821 MWK 1 MWK = 0.1207 GYD
17 mar 2026 1 GYD = 8.2879 MWK 1 MWK = 0.1207 GYD
18 mar 2026 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
19 mar 2026 1 GYD = 8.2887 MWK 1 MWK = 0.1206 GYD
20 mar 2026 1 GYD = 8.2883 MWK 1 MWK = 0.1207 GYD
21 mar 2026 1 GYD = 8.2883 MWK 1 MWK = 0.1207 GYD
22 mar 2026 1 GYD = 8.2883 MWK 1 MWK = 0.1207 GYD
23 mar 2026 1 GYD = 8.2864 MWK 1 MWK = 0.1207 GYD
24 mar 2026 1 GYD = 8.2853 MWK 1 MWK = 0.1207 GYD
25 mar 2026 1 GYD = 8.2883 MWK 1 MWK = 0.1207 GYD
26 mar 2026 1 GYD = 8.2883 MWK 1 MWK = 0.1207 GYD
27 mar 2026 1 GYD = 8.2834 MWK 1 MWK = 0.1207 GYD
28 mar 2026 1 GYD = 8.2969 MWK 1 MWK = 0.1205 GYD
29 mar 2026 1 GYD = 8.2834 MWK 1 MWK = 0.1207 GYD
30 mar 2026 1 GYD = 8.2881 MWK 1 MWK = 0.1207 GYD
31 mar 2026 1 GYD = 8.2857 MWK 1 MWK = 0.1207 GYD

Apr 2026

DataGYD-MWKMWK-GYD
01 abr 2026 1 GYD = 8.2852 MWK 1 MWK = 0.1207 GYD
02 abr 2026 1 GYD = 8.2847 MWK 1 MWK = 0.1207 GYD
03 abr 2026 1 GYD = 8.2846 MWK 1 MWK = 0.1207 GYD
04 abr 2026 1 GYD = 8.2846 MWK 1 MWK = 0.1207 GYD
05 abr 2026 1 GYD = 8.2846 MWK 1 MWK = 0.1207 GYD
06 abr 2026 1 GYD = 8.2846 MWK 1 MWK = 0.1207 GYD
07 abr 2026 1 GYD = 8.2878 MWK 1 MWK = 0.1207 GYD
08 abr 2026 1 GYD = 8.288 MWK 1 MWK = 0.1207 GYD
09 abr 2026 1 GYD = 8.2881 MWK 1 MWK = 0.1207 GYD
10 abr 2026 1 GYD = 8.2881 MWK 1 MWK = 0.1207 GYD
11 abr 2026 1 GYD = 8.2881 MWK 1 MWK = 0.1207 GYD
12 abr 2026 1 GYD = 8.2881 MWK 1 MWK = 0.1207 GYD
13 abr 2026 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
14 abr 2026 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
15 abr 2026 1 GYD = 8.2881 MWK 1 MWK = 0.1207 GYD
16 abr 2026 1 GYD = 8.2874 MWK 1 MWK = 0.1207 GYD
17 abr 2026 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
18 abr 2026 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
19 abr 2026 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
20 abr 2026 1 GYD = 8.288 MWK 1 MWK = 0.1207 GYD
21 abr 2026 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
22 abr 2026 1 GYD = 8.2857 MWK 1 MWK = 0.1207 GYD
23 abr 2026 1 GYD = 8.2858 MWK 1 MWK = 0.1207 GYD
24 abr 2026 1 GYD = 8.2884 MWK 1 MWK = 0.1207 GYD
25 abr 2026 1 GYD = 8.2766 MWK 1 MWK = 0.1208 GYD
26 abr 2026 1 GYD = 8.2883 MWK 1 MWK = 0.1207 GYD
27 abr 2026 1 GYD = 8.2881 MWK 1 MWK = 0.1207 GYD
28 abr 2026 1 GYD = 8.288 MWK 1 MWK = 0.1207 GYD
29 abr 2026 1 GYD = 8.2881 MWK 1 MWK = 0.1207 GYD
30 abr 2026 1 GYD = 8.2885 MWK 1 MWK = 0.1206 GYD

May 2026

DataGYD-MWKMWK-GYD
01 mai 2026 1 GYD = 8.3225 MWK 1 MWK = 0.1202 GYD
02 mai 2026 1 GYD = 8.3225 MWK 1 MWK = 0.1202 GYD
03 mai 2026 1 GYD = 8.3225 MWK 1 MWK = 0.1202 GYD
04 mai 2026 1 GYD = 8.2896 MWK 1 MWK = 0.1206 GYD
05 mai 2026 1 GYD = 8.2884 MWK 1 MWK = 0.1207 GYD
06 mai 2026 1 GYD = 8.2895 MWK 1 MWK = 0.1206 GYD
07 mai 2026 1 GYD = 8.2879 MWK 1 MWK = 0.1207 GYD
08 mai 2026 1 GYD = 8.2859 MWK 1 MWK = 0.1207 GYD
09 mai 2026 1 GYD = 8.2859 MWK 1 MWK = 0.1207 GYD
10 mai 2026 1 GYD = 8.2859 MWK 1 MWK = 0.1207 GYD
11 mai 2026 1 GYD = 8.2905 MWK 1 MWK = 0.1206 GYD
12 mai 2026 1 GYD = 8.2889 MWK 1 MWK = 0.1206 GYD
13 mai 2026 1 GYD = 8.2893 MWK 1 MWK = 0.1206 GYD
14 mai 2026 1 GYD = 8.2867 MWK 1 MWK = 0.1207 GYD
15 mai 2026 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
16 mai 2026 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
17 mai 2026 1 GYD = 8.2882 MWK 1 MWK = 0.1207 GYD
18 mai 2026 1 GYD = 8.2896 MWK 1 MWK = 0.1206 GYD
19 mai 2026 1 GYD = 8.3291 MWK 1 MWK = 0.1201 GYD

Informação sobre as taxas de câmbio de GYD-MWK e MWK-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats