> Taxas de câmbio GYD-MWK e MWK-GYD - 2025

Taxas de câmbio GYD-MWK e MWK-GYD - 2025

Taxas de câmbio de GYD-MWK e MWK-GYD

Verifique abaixo as taxas de câmbio para GYD-MWK e MWK-GYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GYD = 8,2857 MWK

1 MWK = 0,1207 GYD

1A 2A 3A

GYD para MWKMWK para GYD

Jan 2025

Data	GYD-MWK	MWK-GYD
01 jan 2025	1 GYD = 8.288 MWK	1 MWK = 0.1207 GYD
02 jan 2025	1 GYD = 8.2879 MWK	1 MWK = 0.1207 GYD
03 jan 2025	1 GYD = 8.2924 MWK	1 MWK = 0.1206 GYD
04 jan 2025	1 GYD = 8.292 MWK	1 MWK = 0.1206 GYD
05 jan 2025	1 GYD = 8.292 MWK	1 MWK = 0.1206 GYD
06 jan 2025	1 GYD = 8.2884 MWK	1 MWK = 0.1207 GYD
07 jan 2025	1 GYD = 8.288 MWK	1 MWK = 0.1207 GYD
08 jan 2025	1 GYD = 8.2908 MWK	1 MWK = 0.1206 GYD
09 jan 2025	1 GYD = 8.2878 MWK	1 MWK = 0.1207 GYD
10 jan 2025	1 GYD = 8.2879 MWK	1 MWK = 0.1207 GYD
11 jan 2025	1 GYD = 8.2879 MWK	1 MWK = 0.1207 GYD
12 jan 2025	1 GYD = 8.2879 MWK	1 MWK = 0.1207 GYD
13 jan 2025	1 GYD = 8.2882 MWK	1 MWK = 0.1207 GYD
14 jan 2025	1 GYD = 8.2888 MWK	1 MWK = 0.1206 GYD
15 jan 2025	1 GYD = 8.2903 MWK	1 MWK = 0.1206 GYD
16 jan 2025	1 GYD = 8.2865 MWK	1 MWK = 0.1207 GYD
17 jan 2025	1 GYD = 8.288 MWK	1 MWK = 0.1207 GYD
18 jan 2025	1 GYD = 8.288 MWK	1 MWK = 0.1207 GYD
19 jan 2025	1 GYD = 8.288 MWK	1 MWK = 0.1207 GYD
20 jan 2025	1 GYD = 8.288 MWK	1 MWK = 0.1207 GYD
21 jan 2025	1 GYD = 8.2882 MWK	1 MWK = 0.1207 GYD
22 jan 2025	1 GYD = 8.288 MWK	1 MWK = 0.1207 GYD
23 jan 2025	1 GYD = 8.2885 MWK	1 MWK = 0.1206 GYD
24 jan 2025	1 GYD = 8.2884 MWK	1 MWK = 0.1207 GYD
25 jan 2025	1 GYD = 8.2884 MWK	1 MWK = 0.1207 GYD
26 jan 2025	1 GYD = 8.2884 MWK	1 MWK = 0.1207 GYD
27 jan 2025	1 GYD = 8.2904 MWK	1 MWK = 0.1206 GYD
28 jan 2025	1 GYD = 8.2882 MWK	1 MWK = 0.1207 GYD
29 jan 2025	1 GYD = 8.288 MWK	1 MWK = 0.1207 GYD
30 jan 2025	1 GYD = 8.268 MWK	1 MWK = 0.1209 GYD
31 jan 2025	1 GYD = 8.2882 MWK	1 MWK = 0.1207 GYD

Feb 2025

Data	GYD-MWK	MWK-GYD
01 fev 2025	1 GYD = 8.2882 MWK	1 MWK = 0.1207 GYD
02 fev 2025	1 GYD = 8.2882 MWK	1 MWK = 0.1207 GYD
03 fev 2025	1 GYD = 8.2889 MWK	1 MWK = 0.1206 GYD
04 fev 2025	1 GYD = 8.2881 MWK	1 MWK = 0.1207 GYD
05 fev 2025	1 GYD = 8.2878 MWK	1 MWK = 0.1207 GYD
06 fev 2025	1 GYD = 8.2882 MWK	1 MWK = 0.1207 GYD
07 fev 2025	1 GYD = 8.2715 MWK	1 MWK = 0.1209 GYD
08 fev 2025	1 GYD = 8.2715 MWK	1 MWK = 0.1209 GYD
09 fev 2025	1 GYD = 8.2715 MWK	1 MWK = 0.1209 GYD
10 fev 2025	1 GYD = 8.2718 MWK	1 MWK = 0.1209 GYD
11 fev 2025	1 GYD = 8.267 MWK	1 MWK = 0.121 GYD
12 fev 2025	1 GYD = 8.2797 MWK	1 MWK = 0.1208 GYD
13 fev 2025	1 GYD = 8.2802 MWK	1 MWK = 0.1208 GYD
14 fev 2025	1 GYD = 8.287 MWK	1 MWK = 0.1207 GYD
15 fev 2025	1 GYD = 8.2873 MWK	1 MWK = 0.1207 GYD
16 fev 2025	1 GYD = 8.2873 MWK	1 MWK = 0.1207 GYD
17 fev 2025	1 GYD = 8.2882 MWK	1 MWK = 0.1207 GYD
18 fev 2025	1 GYD = 8.2883 MWK	1 MWK = 0.1207 GYD
19 fev 2025	1 GYD = 8.2641 MWK	1 MWK = 0.121 GYD
20 fev 2025	1 GYD = 8.3053 MWK	1 MWK = 0.1204 GYD
21 fev 2025	1 GYD = 8.2661 MWK	1 MWK = 0.121 GYD
22 fev 2025	1 GYD = 8.2661 MWK	1 MWK = 0.121 GYD
23 fev 2025	1 GYD = 8.2661 MWK	1 MWK = 0.121 GYD
24 fev 2025	1 GYD = 8.2878 MWK	1 MWK = 0.1207 GYD
25 fev 2025	1 GYD = 8.288 MWK	1 MWK = 0.1207 GYD
26 fev 2025	1 GYD = 8.3005 MWK	1 MWK = 0.1205 GYD
27 fev 2025	1 GYD = 8.2877 MWK	1 MWK = 0.1207 GYD
28 fev 2025	1 GYD = 8.3053 MWK	1 MWK = 0.1204 GYD

Mar 2025

Data	GYD-MWK	MWK-GYD
01 mar 2025	1 GYD = 8.2977 MWK	1 MWK = 0.1205 GYD
02 mar 2025	1 GYD = 8.2945 MWK	1 MWK = 0.1206 GYD
03 mar 2025	1 GYD = 8.2916 MWK	1 MWK = 0.1206 GYD
04 mar 2025	1 GYD = 8.2883 MWK	1 MWK = 0.1207 GYD
05 mar 2025	1 GYD = 8.288 MWK	1 MWK = 0.1207 GYD
06 mar 2025	1 GYD = 8.288 MWK	1 MWK = 0.1207 GYD
07 mar 2025	1 GYD = 8.288 MWK	1 MWK = 0.1207 GYD
08 mar 2025	1 GYD = 8.3021 MWK	1 MWK = 0.1205 GYD
09 mar 2025	1 GYD = 8.288 MWK	1 MWK = 0.1207 GYD
10 mar 2025	1 GYD = 8.2942 MWK	1 MWK = 0.1206 GYD
11 mar 2025	1 GYD = 8.3041 MWK	1 MWK = 0.1204 GYD
12 mar 2025	1 GYD = 8.2875 MWK	1 MWK = 0.1207 GYD
13 mar 2025	1 GYD = 8.2882 MWK	1 MWK = 0.1207 GYD
14 mar 2025	1 GYD = 8.2987 MWK	1 MWK = 0.1205 GYD
15 mar 2025	1 GYD = 8.288 MWK	1 MWK = 0.1207 GYD
16 mar 2025	1 GYD = 8.2943 MWK	1 MWK = 0.1206 GYD
17 mar 2025	1 GYD = 8.288 MWK	1 MWK = 0.1207 GYD
18 mar 2025	1 GYD = 8.2815 MWK	1 MWK = 0.1208 GYD
19 mar 2025	1 GYD = 8.2769 MWK	1 MWK = 0.1208 GYD
20 mar 2025	1 GYD = 8.2896 MWK	1 MWK = 0.1206 GYD
21 mar 2025	1 GYD = 8.264 MWK	1 MWK = 0.121 GYD
22 mar 2025	1 GYD = 8.2634 MWK	1 MWK = 0.121 GYD
23 mar 2025	1 GYD = 8.2943 MWK	1 MWK = 0.1206 GYD
24 mar 2025	1 GYD = 8.2944 MWK	1 MWK = 0.1206 GYD
25 mar 2025	1 GYD = 8.2846 MWK	1 MWK = 0.1207 GYD
26 mar 2025	1 GYD = 8.2882 MWK	1 MWK = 0.1207 GYD
27 mar 2025	1 GYD = 8.266 MWK	1 MWK = 0.121 GYD
28 mar 2025	1 GYD = 8.289 MWK	1 MWK = 0.1206 GYD
29 mar 2025	1 GYD = 8.2893 MWK	1 MWK = 0.1206 GYD
30 mar 2025	1 GYD = 8.2942 MWK	1 MWK = 0.1206 GYD
31 mar 2025	1 GYD = 8.2866 MWK	1 MWK = 0.1207 GYD

Apr 2025

Data	GYD-MWK	MWK-GYD
01 abr 2025	1 GYD = 8.266 MWK	1 MWK = 0.121 GYD
02 abr 2025	1 GYD = 8.2624 MWK	1 MWK = 0.121 GYD
03 abr 2025	1 GYD = 8.2652 MWK	1 MWK = 0.121 GYD
04 abr 2025	1 GYD = 8.2882 MWK	1 MWK = 0.1207 GYD
05 abr 2025	1 GYD = 8.2859 MWK	1 MWK = 0.1207 GYD

Informação sobre as taxas de câmbio de GYD-MWK e MWK-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias