> Taxas de câmbio GYD-MOP e MOP-GYD - 2025

Taxas de câmbio GYD-MOP e MOP-GYD - 2025

Taxas de câmbio de GYD-MOP e MOP-GYD

Verifique abaixo as taxas de câmbio para GYD-MOP e MOP-GYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GYD = 0,0383 MOP

1 MOP = 26,1133 GYD

1A 2A 3A

GYD para MOPMOP para GYD

Jan 2025

Data	GYD-MOP	MOP-GYD
01 jan 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1731 GYD
02 jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.117 GYD
03 jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0981 GYD
04 jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0993 GYD
05 jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0993 GYD
06 jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1282 GYD
07 jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1222 GYD
08 jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1016 GYD
09 jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1047 GYD
10 jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0897 GYD
11 jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0897 GYD
12 jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0897 GYD
13 jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0837 GYD
14 jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0884 GYD
15 jan 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0699 GYD
16 jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0813 GYD
17 jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0865 GYD
18 jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0865 GYD
19 jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0865 GYD
20 jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0865 GYD
21 jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0853 GYD
22 jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0856 GYD
23 jan 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0752 GYD
24 jan 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0748 GYD
25 jan 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0748 GYD
26 jan 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0748 GYD
27 jan 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0755 GYD
28 jan 2025	1 GYD = 0.0384 MOP	1 MOP = 26.065 GYD
29 jan 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0689 GYD
30 jan 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1357 GYD
31 jan 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0635 GYD

Feb 2025

Data	GYD-MOP	MOP-GYD
01 fev 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0635 GYD
02 fev 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0635 GYD
03 fev 2025	1 GYD = 0.0384 MOP	1 MOP = 26.061 GYD
04 fev 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0831 GYD
05 fev 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0812 GYD
06 fev 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0887 GYD
07 fev 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1291 GYD
08 fev 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1291 GYD
09 fev 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1291 GYD
10 fev 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1239 GYD
11 fev 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1301 GYD
12 fev 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1057 GYD
13 fev 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1043 GYD
14 fev 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0965 GYD
15 fev 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0962 GYD
16 fev 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0962 GYD
17 fev 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1109 GYD
18 fev 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1223 GYD
19 fev 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1936 GYD
20 fev 2025	1 GYD = 0.0384 MOP	1 MOP = 26.032 GYD
21 fev 2025	1 GYD = 0.0382 MOP	1 MOP = 26.2095 GYD
22 fev 2025	1 GYD = 0.0382 MOP	1 MOP = 26.2095 GYD
23 fev 2025	1 GYD = 0.0382 MOP	1 MOP = 26.2095 GYD
24 fev 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1279 GYD
25 fev 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1229 GYD
26 fev 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0726 GYD
27 fev 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1253 GYD
28 fev 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0667 GYD

Mar 2025

Data	GYD-MOP	MOP-GYD
01 mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1142 GYD
02 mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0839 GYD
03 mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0954 GYD
04 mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1309 GYD
05 mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.135 GYD
06 mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1343 GYD
07 mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1386 GYD
08 mar 2025	1 GYD = 0.0384 MOP	1 MOP = 26.0541 GYD
09 mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1386 GYD
10 mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.111 GYD
11 mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1235 GYD
12 mar 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1448 GYD
13 mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1342 GYD
14 mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.132 GYD
15 mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1346 GYD
16 mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1018 GYD
17 mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1409 GYD
18 mar 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1505 GYD
19 mar 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1686 GYD
20 mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1283 GYD
21 mar 2025	1 GYD = 0.0382 MOP	1 MOP = 26.2046 GYD
22 mar 2025	1 GYD = 0.0382 MOP	1 MOP = 26.2086 GYD
23 mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.102 GYD
24 mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1005 GYD
25 mar 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1457 GYD
26 mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1216 GYD
27 mar 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1903 GYD
28 mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1099 GYD
29 mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1118 GYD
30 mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.0797 GYD
31 mar 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1127 GYD

Apr 2025

Data	GYD-MOP	MOP-GYD
01 abr 2025	1 GYD = 0.0383 MOP	1 MOP = 26.1107 GYD
02 abr 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1749 GYD
03 abr 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1715 GYD
04 abr 2025	1 GYD = 0.0382 MOP	1 MOP = 26.1715 GYD

Informação sobre as taxas de câmbio de GYD-MOP e MOP-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias