> Taxas de câmbio GYD-MOP e MOP-GYD - 2024

Taxas de câmbio GYD-MOP e MOP-GYD - 2024

Taxas de câmbio de GYD-MOP e MOP-GYD

Verifique abaixo as taxas de câmbio para GYD-MOP e MOP-GYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GYD = 0,0384 MOP

1 MOP = 26,0261 GYD

1A 2A 3A

GYD para MOPMOP para GYD

Jan 2024

Data	GYD-MOP	MOP-GYD
01 jan 2024	1 GYD = 0.0384 MOP	1 MOP = 26.021 GYD
02 jan 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9936 GYD
03 jan 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0303 GYD
04 jan 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0154 GYD
05 jan 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0024 GYD
06 jan 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0024 GYD
07 jan 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0024 GYD
08 jan 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0167 GYD
09 jan 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9904 GYD
10 jan 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9917 GYD
11 jan 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9804 GYD
12 jan 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9877 GYD
13 jan 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9875 GYD
14 jan 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9875 GYD
15 jan 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9912 GYD
16 jan 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9572 GYD
17 jan 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9797 GYD
18 jan 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9883 GYD
19 jan 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9946 GYD
20 jan 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9946 GYD
21 jan 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9946 GYD
22 jan 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9983 GYD
23 jan 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9914 GYD
24 jan 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9953 GYD
25 jan 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0068 GYD
26 jan 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9925 GYD
27 jan 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9925 GYD
28 jan 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9925 GYD
29 jan 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0228 GYD
30 jan 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0074 GYD
31 jan 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9798 GYD

Feb 2024

Data	GYD-MOP	MOP-GYD
01 fev 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9899 GYD
02 fev 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9773 GYD
03 fev 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9773 GYD
04 fev 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9773 GYD
05 fev 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9668 GYD
06 fev 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9635 GYD
07 fev 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9926 GYD
08 fev 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9717 GYD
09 fev 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9965 GYD
10 fev 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9965 GYD
11 fev 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9965 GYD
12 fev 2024	1 GYD = 0.0385 MOP	1 MOP = 25.972 GYD
13 fev 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9805 GYD
14 fev 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0005 GYD
15 fev 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9957 GYD
16 fev 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9682 GYD
17 fev 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9682 GYD
18 fev 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9682 GYD
19 fev 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9894 GYD
20 fev 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9723 GYD
21 fev 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9879 GYD
22 fev 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9941 GYD
23 fev 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9633 GYD
24 fev 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9631 GYD
25 fev 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9631 GYD
26 fev 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9667 GYD
27 fev 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9588 GYD
28 fev 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9543 GYD
29 fev 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9521 GYD

Mar 2024

Data	GYD-MOP	MOP-GYD
01 mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.946 GYD
02 mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.946 GYD
03 mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.946 GYD
04 mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9962 GYD
05 mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9642 GYD
06 mar 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0018 GYD
07 mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9645 GYD
08 mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9718 GYD
09 mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9718 GYD
10 mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9718 GYD
11 mar 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0062 GYD
12 mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9903 GYD
13 mar 2024	1 GYD = 0.0377 MOP	1 MOP = 26.5572 GYD
14 mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9665 GYD
15 mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9947 GYD
16 mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9947 GYD
17 mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9947 GYD
18 mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9748 GYD
19 mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9917 GYD
20 mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.983 GYD
21 mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9908 GYD
22 mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.973 GYD
23 mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9727 GYD
24 mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9727 GYD
25 mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9671 GYD
26 mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9856 GYD
27 mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.963 GYD
28 mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.982 GYD
29 mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.975 GYD
30 mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.975 GYD
31 mar 2024	1 GYD = 0.0385 MOP	1 MOP = 25.975 GYD

Apr 2024

Data	GYD-MOP	MOP-GYD
01 abr 2024	1 GYD = 0.0385 MOP	1 MOP = 25.975 GYD
02 abr 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9687 GYD
03 abr 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9613 GYD
04 abr 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9703 GYD
05 abr 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9663 GYD
06 abr 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9663 GYD
07 abr 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9663 GYD
08 abr 2024	1 GYD = 0.0386 MOP	1 MOP = 25.9347 GYD
09 abr 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9638 GYD
10 abr 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9638 GYD
11 abr 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9461 GYD
12 abr 2024	1 GYD = 0.0386 MOP	1 MOP = 25.9392 GYD
13 abr 2024	1 GYD = 0.0386 MOP	1 MOP = 25.9392 GYD
14 abr 2024	1 GYD = 0.0386 MOP	1 MOP = 25.9401 GYD
15 abr 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9433 GYD
16 abr 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9551 GYD
17 abr 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9582 GYD
18 abr 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9519 GYD
19 abr 2024	1 GYD = 0.0386 MOP	1 MOP = 25.9322 GYD
20 abr 2024	1 GYD = 0.0386 MOP	1 MOP = 25.9322 GYD
21 abr 2024	1 GYD = 0.0386 MOP	1 MOP = 25.9322 GYD
22 abr 2024	1 GYD = 0.0386 MOP	1 MOP = 25.9223 GYD
23 abr 2024	1 GYD = 0.0386 MOP	1 MOP = 25.9197 GYD
24 abr 2024	1 GYD = 0.0385 MOP	1 MOP = 25.945 GYD
25 abr 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9674 GYD
26 abr 2024	1 GYD = 0.0385 MOP	1 MOP = 25.945 GYD
27 abr 2024	1 GYD = 0.0385 MOP	1 MOP = 25.945 GYD
28 abr 2024	1 GYD = 0.0385 MOP	1 MOP = 25.945 GYD
29 abr 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9502 GYD
30 abr 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9838 GYD

May 2024

Data	GYD-MOP	MOP-GYD
01 mai 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9773 GYD
02 mai 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9951 GYD
03 mai 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9909 GYD
04 mai 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9916 GYD
05 mai 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9916 GYD
06 mai 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9909 GYD
07 mai 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9703 GYD
08 mai 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9965 GYD
09 mai 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0017 GYD
10 mai 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9954 GYD
11 mai 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9954 GYD
12 mai 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9954 GYD
13 mai 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0131 GYD
14 mai 2024	1 GYD = 0.0385 MOP	1 MOP = 26 GYD
15 mai 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0269 GYD
16 mai 2024	1 GYD = 0.0384 MOP	1 MOP = 26.038 GYD
17 mai 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0329 GYD
18 mai 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0329 GYD
19 mai 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0329 GYD
20 mai 2024	1 GYD = 0.0384 MOP	1 MOP = 26.042 GYD
21 mai 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0424 GYD
22 mai 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0204 GYD
23 mai 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0293 GYD
24 mai 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9986 GYD
25 mai 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9984 GYD
26 mai 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9984 GYD
27 mai 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0255 GYD
28 mai 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0177 GYD
29 mai 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0003 GYD
30 mai 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9971 GYD
31 mai 2024	1 GYD = 0.0385 MOP	1 MOP = 25.992 GYD

Jun 2024

Data	GYD-MOP	MOP-GYD
01 jun 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9922 GYD
02 jun 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9922 GYD
03 jun 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9872 GYD
04 jun 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0094 GYD
05 jun 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0065 GYD
06 jun 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0238 GYD
07 jun 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0081 GYD
08 jun 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0102 GYD
09 jun 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0102 GYD
10 jun 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0079 GYD
11 jun 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0204 GYD
12 jun 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0042 GYD
13 jun 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9929 GYD
14 jun 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0058 GYD
15 jun 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0058 GYD
16 jun 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0058 GYD
17 jun 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0069 GYD
18 jun 2024	1 GYD = 0.0385 MOP	1 MOP = 26.006 GYD
19 jun 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0175 GYD
20 jun 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0246 GYD
21 jun 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0152 GYD
22 jun 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0152 GYD
23 jun 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0152 GYD
24 jun 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0158 GYD
25 jun 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0048 GYD
26 jun 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0017 GYD
27 jun 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0103 GYD
28 jun 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0096 GYD
29 jun 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0096 GYD
30 jun 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0096 GYD

Jul 2024

Data	GYD-MOP	MOP-GYD
01 jul 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9986 GYD
02 jul 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9848 GYD
03 jul 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9923 GYD
04 jul 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9982 GYD
05 jul 2024	1 GYD = 0.0385 MOP	1 MOP = 26.006 GYD
06 jul 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0062 GYD
07 jul 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0062 GYD
08 jul 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0054 GYD
09 jul 2024	1 GYD = 0.0385 MOP	1 MOP = 25.998 GYD
10 jul 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0042 GYD
11 jul 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0157 GYD
12 jul 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0045 GYD
13 jul 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0045 GYD
14 jul 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0045 GYD
15 jul 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0221 GYD
16 jul 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0236 GYD
17 jul 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0177 GYD
18 jul 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0121 GYD
19 jul 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0103 GYD
20 jul 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0103 GYD
21 jul 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0103 GYD
22 jul 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0172 GYD
23 jul 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0155 GYD
24 jul 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0089 GYD
25 jul 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0259 GYD
26 jul 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0144 GYD
27 jul 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0147 GYD
28 jul 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0147 GYD
29 jul 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0024 GYD
30 jul 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9991 GYD
31 jul 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0003 GYD

Aug 2024

Data	GYD-MOP	MOP-GYD
01 ago 2024	1 GYD = 0.0385 MOP	1 MOP = 25.9897 GYD
02 ago 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0035 GYD
03 ago 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0035 GYD
04 ago 2024	1 GYD = 0.0385 MOP	1 MOP = 26.0035 GYD
05 ago 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1017 GYD
06 ago 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0602 GYD
07 ago 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0489 GYD
08 ago 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0728 GYD
09 ago 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0557 GYD
10 ago 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0557 GYD
11 ago 2024	1 GYD = 0.0383 MOP	1 MOP = 26.0855 GYD
12 ago 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0536 GYD
13 ago 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0725 GYD
14 ago 2024	1 GYD = 0.0384 MOP	1 MOP = 26.061 GYD
15 ago 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0614 GYD
16 ago 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0541 GYD
17 ago 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0537 GYD
18 ago 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0537 GYD
19 ago 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0738 GYD
20 ago 2024	1 GYD = 0.0384 MOP	1 MOP = 26.071 GYD
21 ago 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0587 GYD
22 ago 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0522 GYD
23 ago 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0367 GYD
24 ago 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0401 GYD
25 ago 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0401 GYD
26 ago 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0545 GYD
27 ago 2024	1 GYD = 0.0384 MOP	1 MOP = 26.037 GYD
28 ago 2024	1 GYD = 0.0384 MOP	1 MOP = 26.038 GYD
29 ago 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0546 GYD
30 ago 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0499 GYD
31 ago 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0499 GYD

Sep 2024

Data	GYD-MOP	MOP-GYD
01 set 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0499 GYD
02 set 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0529 GYD
03 set 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0482 GYD
04 set 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0461 GYD
05 set 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0611 GYD
06 set 2024	1 GYD = 0.0384 MOP	1 MOP = 26.065 GYD
07 set 2024	1 GYD = 0.0384 MOP	1 MOP = 26.065 GYD
08 set 2024	1 GYD = 0.0384 MOP	1 MOP = 26.065 GYD
09 set 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0529 GYD
10 set 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0509 GYD
11 set 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0469 GYD
12 set 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0359 GYD
13 set 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0468 GYD
14 set 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0465 GYD
15 set 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0465 GYD
16 set 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0572 GYD
17 set 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0664 GYD
18 set 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0729 GYD
19 set 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0563 GYD
20 set 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0611 GYD
21 set 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0611 GYD
22 set 2024	1 GYD = 0.0384 MOP	1 MOP = 26.0611 GYD
23 set 2024	1 GYD = 0.0383 MOP	1 MOP = 26.0882 GYD
24 set 2024	1 GYD = 0.0383 MOP	1 MOP = 26.0892 GYD
25 set 2024	1 GYD = 0.0383 MOP	1 MOP = 26.0802 GYD
26 set 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1078 GYD
27 set 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1229 GYD
28 set 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1228 GYD
29 set 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1228 GYD
30 set 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1388 GYD

Oct 2024

Data	GYD-MOP	MOP-GYD
01 out 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1169 GYD
02 out 2024	1 GYD = 0.0382 MOP	1 MOP = 26.1503 GYD
03 out 2024	1 GYD = 0.0382 MOP	1 MOP = 26.1509 GYD
04 out 2024	1 GYD = 0.0382 MOP	1 MOP = 26.1617 GYD
05 out 2024	1 GYD = 0.0382 MOP	1 MOP = 26.1617 GYD
06 out 2024	1 GYD = 0.0382 MOP	1 MOP = 26.1617 GYD
07 out 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1396 GYD
08 out 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1132 GYD
09 out 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1235 GYD
10 out 2024	1 GYD = 0.0383 MOP	1 MOP = 26.136 GYD
11 out 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1391 GYD
12 out 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1391 GYD
13 out 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1391 GYD
14 out 2024	1 GYD = 0.0382 MOP	1 MOP = 26.1548 GYD
15 out 2024	1 GYD = 0.0382 MOP	1 MOP = 26.1493 GYD
16 out 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1383 GYD
17 out 2024	1 GYD = 0.0383 MOP	1 MOP = 26.113 GYD
18 out 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1425 GYD
19 out 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1427 GYD
20 out 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1427 GYD
21 out 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1213 GYD
22 out 2024	1 GYD = 0.0383 MOP	1 MOP = 26.127 GYD
23 out 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1205 GYD
24 out 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1408 GYD
25 out 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1417 GYD
26 out 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1414 GYD
27 out 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1414 GYD
28 out 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1264 GYD
29 out 2024	1 GYD = 0.0382 MOP	1 MOP = 26.1444 GYD
30 out 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1367 GYD
31 out 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1203 GYD

Nov 2024

Data	GYD-MOP	MOP-GYD
01 nov 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1053 GYD
02 nov 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1053 GYD
03 nov 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1053 GYD
04 nov 2024	1 GYD = 0.0382 MOP	1 MOP = 26.1548 GYD
05 nov 2024	1 GYD = 0.0383 MOP	1 MOP = 26.137 GYD
06 nov 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1271 GYD
07 nov 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1331 GYD
08 nov 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1289 GYD
09 nov 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1289 GYD
10 nov 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1289 GYD
11 nov 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1254 GYD
12 nov 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1104 GYD
13 nov 2024	1 GYD = 0.0383 MOP	1 MOP = 26.1129 GYD
14 nov 2024	1 GYD = 0.0383 MOP	1 MOP = 26.0977 GYD
15 nov 2024	1 GYD = 0.0383 MOP	1 MOP = 26.0791 GYD
16 nov 2024	1 GYD = 0.0383 MOP	1 MOP = 26.0791 GYD
17 nov 2024	1 GYD = 0.0383 MOP	1 MOP = 26.0791 GYD
18 nov 2024	1 GYD = 0.0383 MOP	1 MOP = 26.0928 GYD
19 nov 2024	1 GYD = 0.0383 MOP	1 MOP = 26.0841 GYD
20 nov 2024	1 GYD = 0.0383 MOP	1 MOP = 26.0955 GYD
21 nov 2024	1 GYD = 0.0383 MOP	1 MOP = 26.0988 GYD

Informação sobre as taxas de câmbio de GYD-MOP e MOP-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Macau, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias