> Taxas de câmbio GYD-MNT e MNT-GYD - 2026

Taxas de câmbio GYD-MNT e MNT-GYD - 2026

Taxas de câmbio de GYD-MNT e MNT-GYD

Verifique abaixo as taxas de câmbio para GYD-MNT e MNT-GYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GYD = 17,0793 MNT

1 MNT = 0,0586 GYD

1A 2A 3A

GYD para MNTMNT para GYD

Jan 2026

Data	GYD-MNT	MNT-GYD
01 jan 2026	1 GYD = 16.9984 MNT	1 MNT = 0.0588 GYD
02 jan 2026	1 GYD = 17.0235 MNT	1 MNT = 0.0587 GYD
03 jan 2026	1 GYD = 17.0257 MNT	1 MNT = 0.0587 GYD
04 jan 2026	1 GYD = 17.017 MNT	1 MNT = 0.0588 GYD
05 jan 2026	1 GYD = 17.0112 MNT	1 MNT = 0.0588 GYD
06 jan 2026	1 GYD = 17.0178 MNT	1 MNT = 0.0588 GYD
07 jan 2026	1 GYD = 16.999 MNT	1 MNT = 0.0588 GYD
08 jan 2026	1 GYD = 17.0088 MNT	1 MNT = 0.0588 GYD
09 jan 2026	1 GYD = 17.0143 MNT	1 MNT = 0.0588 GYD
10 jan 2026	1 GYD = 17.0142 MNT	1 MNT = 0.0588 GYD
11 jan 2026	1 GYD = 17.0104 MNT	1 MNT = 0.0588 GYD
12 jan 2026	1 GYD = 17.0139 MNT	1 MNT = 0.0588 GYD
13 jan 2026	1 GYD = 17.0211 MNT	1 MNT = 0.0588 GYD
14 jan 2026	1 GYD = 17.0273 MNT	1 MNT = 0.0587 GYD
15 jan 2026	1 GYD = 17.0348 MNT	1 MNT = 0.0587 GYD
16 jan 2026	1 GYD = 17.0308 MNT	1 MNT = 0.0587 GYD
17 jan 2026	1 GYD = 17.021 MNT	1 MNT = 0.0588 GYD
18 jan 2026	1 GYD = 17.0138 MNT	1 MNT = 0.0588 GYD
19 jan 2026	1 GYD = 17.0411 MNT	1 MNT = 0.0587 GYD
20 jan 2026	1 GYD = 17.0418 MNT	1 MNT = 0.0587 GYD
21 jan 2026	1 GYD = 17.0525 MNT	1 MNT = 0.0586 GYD
22 jan 2026	1 GYD = 17.0539 MNT	1 MNT = 0.0586 GYD
23 jan 2026	1 GYD = 17.0481 MNT	1 MNT = 0.0587 GYD
24 jan 2026	1 GYD = 17.1836 MNT	1 MNT = 0.0582 GYD
25 jan 2026	1 GYD = 17.169 MNT	1 MNT = 0.0582 GYD
26 jan 2026	1 GYD = 17.0429 MNT	1 MNT = 0.0587 GYD
27 jan 2026	1 GYD = 17.0621 MNT	1 MNT = 0.0586 GYD
28 jan 2026	1 GYD = 17.0848 MNT	1 MNT = 0.0585 GYD
29 jan 2026	1 GYD = 17.0395 MNT	1 MNT = 0.0587 GYD
30 jan 2026	1 GYD = 17.0501 MNT	1 MNT = 0.0587 GYD
31 jan 2026	1 GYD = 16.92 MNT	1 MNT = 0.0591 GYD

Feb 2026

Data	GYD-MNT	MNT-GYD
01 fev 2026	1 GYD = 16.9117 MNT	1 MNT = 0.0591 GYD
02 fev 2026	1 GYD = 17.0193 MNT	1 MNT = 0.0588 GYD
03 fev 2026	1 GYD = 17.064 MNT	1 MNT = 0.0586 GYD
04 fev 2026	1 GYD = 17.0718 MNT	1 MNT = 0.0586 GYD
05 fev 2026	1 GYD = 17.0551 MNT	1 MNT = 0.0586 GYD
06 fev 2026	1 GYD = 17.1141 MNT	1 MNT = 0.0584 GYD
07 fev 2026	1 GYD = 17.1147 MNT	1 MNT = 0.0584 GYD
08 fev 2026	1 GYD = 17.1031 MNT	1 MNT = 0.0585 GYD
09 fev 2026	1 GYD = 17.0568 MNT	1 MNT = 0.0586 GYD
10 fev 2026	1 GYD = 17.0712 MNT	1 MNT = 0.0586 GYD
11 fev 2026	1 GYD = 17.0517 MNT	1 MNT = 0.0586 GYD
12 fev 2026	1 GYD = 17.1044 MNT	1 MNT = 0.0585 GYD
13 fev 2026	1 GYD = 17.1174 MNT	1 MNT = 0.0584 GYD
14 fev 2026	1 GYD = 17.1389 MNT	1 MNT = 0.0583 GYD
15 fev 2026	1 GYD = 17.0653 MNT	1 MNT = 0.0586 GYD
16 fev 2026	1 GYD = 17.0383 MNT	1 MNT = 0.0587 GYD
17 fev 2026	1 GYD = 17.0608 MNT	1 MNT = 0.0586 GYD
18 fev 2026	1 GYD = 17.1097 MNT	1 MNT = 0.0584 GYD
19 fev 2026	1 GYD = 17.0564 MNT	1 MNT = 0.0586 GYD
20 fev 2026	1 GYD = 17.063 MNT	1 MNT = 0.0586 GYD
21 fev 2026	1 GYD = 17.0991 MNT	1 MNT = 0.0585 GYD
22 fev 2026	1 GYD = 17.0936 MNT	1 MNT = 0.0585 GYD
23 fev 2026	1 GYD = 17.0808 MNT	1 MNT = 0.0585 GYD
24 fev 2026	1 GYD = 17.0461 MNT	1 MNT = 0.0587 GYD
25 fev 2026	1 GYD = 17.0725 MNT	1 MNT = 0.0586 GYD
26 fev 2026	1 GYD = 17.0675 MNT	1 MNT = 0.0586 GYD
27 fev 2026	1 GYD = 17.1377 MNT	1 MNT = 0.0584 GYD
28 fev 2026	1 GYD = 17.089 MNT	1 MNT = 0.0585 GYD

Mar 2026

Data	GYD-MNT	MNT-GYD
01 mar 2026	1 GYD = 17.0745 MNT	1 MNT = 0.0586 GYD
02 mar 2026	1 GYD = 17.0381 MNT	1 MNT = 0.0587 GYD
03 mar 2026	1 GYD = 17.0684 MNT	1 MNT = 0.0586 GYD
04 mar 2026	1 GYD = 17.0809 MNT	1 MNT = 0.0585 GYD
05 mar 2026	1 GYD = 17.0566 MNT	1 MNT = 0.0586 GYD
06 mar 2026	1 GYD = 17.0573 MNT	1 MNT = 0.0586 GYD
07 mar 2026	1 GYD = 17.147 MNT	1 MNT = 0.0583 GYD
08 mar 2026	1 GYD = 17.1463 MNT	1 MNT = 0.0583 GYD
09 mar 2026	1 GYD = 17.0586 MNT	1 MNT = 0.0586 GYD
10 mar 2026	1 GYD = 17.1271 MNT	1 MNT = 0.0584 GYD
11 mar 2026	1 GYD = 17.0946 MNT	1 MNT = 0.0585 GYD
12 mar 2026	1 GYD = 17.0465 MNT	1 MNT = 0.0587 GYD
13 mar 2026	1 GYD = 17.0582 MNT	1 MNT = 0.0586 GYD
14 mar 2026	1 GYD = 17.1321 MNT	1 MNT = 0.0584 GYD
15 mar 2026	1 GYD = 17.0603 MNT	1 MNT = 0.0586 GYD
16 mar 2026	1 GYD = 17.0641 MNT	1 MNT = 0.0586 GYD
17 mar 2026	1 GYD = 17.0996 MNT	1 MNT = 0.0585 GYD
18 mar 2026	1 GYD = 17.0442 MNT	1 MNT = 0.0587 GYD
19 mar 2026	1 GYD = 17.1321 MNT	1 MNT = 0.0584 GYD
20 mar 2026	1 GYD = 17.0662 MNT	1 MNT = 0.0586 GYD
21 mar 2026	1 GYD = 17.1672 MNT	1 MNT = 0.0583 GYD
22 mar 2026	1 GYD = 17.0841 MNT	1 MNT = 0.0585 GYD
23 mar 2026	1 GYD = 17.0747 MNT	1 MNT = 0.0586 GYD
24 mar 2026	1 GYD = 17.0486 MNT	1 MNT = 0.0587 GYD
25 mar 2026	1 GYD = 17.0505 MNT	1 MNT = 0.0586 GYD
26 mar 2026	1 GYD = 17.1418 MNT	1 MNT = 0.0583 GYD
27 mar 2026	1 GYD = 17.1001 MNT	1 MNT = 0.0585 GYD
28 mar 2026	1 GYD = 17.0596 MNT	1 MNT = 0.0586 GYD
29 mar 2026	1 GYD = 17.116 MNT	1 MNT = 0.0584 GYD
30 mar 2026	1 GYD = 17.064 MNT	1 MNT = 0.0586 GYD
31 mar 2026	1 GYD = 17.0719 MNT	1 MNT = 0.0586 GYD

Apr 2026

Data	GYD-MNT	MNT-GYD
01 abr 2026	1 GYD = 17.0739 MNT	1 MNT = 0.0586 GYD
02 abr 2026	1 GYD = 17.0669 MNT	1 MNT = 0.0586 GYD
03 abr 2026	1 GYD = 17.1373 MNT	1 MNT = 0.0584 GYD
04 abr 2026	1 GYD = 17.1107 MNT	1 MNT = 0.0584 GYD
05 abr 2026	1 GYD = 17.1086 MNT	1 MNT = 0.0585 GYD
06 abr 2026	1 GYD = 17.1061 MNT	1 MNT = 0.0585 GYD
07 abr 2026	1 GYD = 17.0761 MNT	1 MNT = 0.0586 GYD
08 abr 2026	1 GYD = 17.0824 MNT	1 MNT = 0.0585 GYD
09 abr 2026	1 GYD = 17.0997 MNT	1 MNT = 0.0585 GYD
10 abr 2026	1 GYD = 17.1932 MNT	1 MNT = 0.0582 GYD
11 abr 2026	1 GYD = 17.1339 MNT	1 MNT = 0.0584 GYD
12 abr 2026	1 GYD = 17.1087 MNT	1 MNT = 0.0584 GYD
13 abr 2026	1 GYD = 17.0873 MNT	1 MNT = 0.0585 GYD
14 abr 2026	1 GYD = 17.095 MNT	1 MNT = 0.0585 GYD
15 abr 2026	1 GYD = 17.0951 MNT	1 MNT = 0.0585 GYD
16 abr 2026	1 GYD = 17.1733 MNT	1 MNT = 0.0582 GYD
17 abr 2026	1 GYD = 17.0941 MNT	1 MNT = 0.0585 GYD
18 abr 2026	1 GYD = 17.061 MNT	1 MNT = 0.0586 GYD
19 abr 2026	1 GYD = 17.0563 MNT	1 MNT = 0.0586 GYD
20 abr 2026	1 GYD = 17.0873 MNT	1 MNT = 0.0585 GYD
21 abr 2026	1 GYD = 17.0983 MNT	1 MNT = 0.0585 GYD
22 abr 2026	1 GYD = 17.0947 MNT	1 MNT = 0.0585 GYD
23 abr 2026	1 GYD = 17.0471 MNT	1 MNT = 0.0587 GYD
24 abr 2026	1 GYD = 17.1176 MNT	1 MNT = 0.0584 GYD
25 abr 2026	1 GYD = 17.1755 MNT	1 MNT = 0.0582 GYD
26 abr 2026	1 GYD = 17.126 MNT	1 MNT = 0.0584 GYD
27 abr 2026	1 GYD = 17.0878 MNT	1 MNT = 0.0585 GYD
28 abr 2026	1 GYD = 17.1935 MNT	1 MNT = 0.0582 GYD
29 abr 2026	1 GYD = 17.1007 MNT	1 MNT = 0.0585 GYD
30 abr 2026	1 GYD = 17.0994 MNT	1 MNT = 0.0585 GYD

May 2026

Data	GYD-MNT	MNT-GYD
01 mai 2026	1 GYD = 17.1103 MNT	1 MNT = 0.0584 GYD
02 mai 2026	1 GYD = 17.1045 MNT	1 MNT = 0.0585 GYD
03 mai 2026	1 GYD = 17.0983 MNT	1 MNT = 0.0585 GYD
04 mai 2026	1 GYD = 17.0926 MNT	1 MNT = 0.0585 GYD
05 mai 2026	1 GYD = 17.0986 MNT	1 MNT = 0.0585 GYD
06 mai 2026	1 GYD = 17.108 MNT	1 MNT = 0.0585 GYD
07 mai 2026	1 GYD = 17.1079 MNT	1 MNT = 0.0585 GYD
08 mai 2026	1 GYD = 17.1056 MNT	1 MNT = 0.0585 GYD
09 mai 2026	1 GYD = 17.1627 MNT	1 MNT = 0.0583 GYD
10 mai 2026	1 GYD = 17.1566 MNT	1 MNT = 0.0583 GYD
11 mai 2026	1 GYD = 17.106 MNT	1 MNT = 0.0585 GYD
12 mai 2026	1 GYD = 17.1168 MNT	1 MNT = 0.0584 GYD
13 mai 2026	1 GYD = 17.1101 MNT	1 MNT = 0.0584 GYD
14 mai 2026	1 GYD = 17.1096 MNT	1 MNT = 0.0584 GYD
15 mai 2026	1 GYD = 17.1018 MNT	1 MNT = 0.0585 GYD
16 mai 2026	1 GYD = 17.0713 MNT	1 MNT = 0.0586 GYD
17 mai 2026	1 GYD = 17.0714 MNT	1 MNT = 0.0586 GYD
18 mai 2026	1 GYD = 17.1079 MNT	1 MNT = 0.0585 GYD
19 mai 2026	1 GYD = 17.1079 MNT	1 MNT = 0.0585 GYD

Informação sobre as taxas de câmbio de GYD-MNT e MNT-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias