> Taxas de câmbio GYD-MNT e MNT-GYD - 2025

Taxas de câmbio GYD-MNT e MNT-GYD - 2025

Taxas de câmbio de GYD-MNT e MNT-GYD

Verifique abaixo as taxas de câmbio para GYD-MNT e MNT-GYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GYD = 16,6054 MNT

1 MNT = 0,0602 GYD

1A 2A 3A

GYD para MNTMNT para GYD

Jan 2025

Data	GYD-MNT	MNT-GYD
01 jan 2025	1 GYD = 16.2518 MNT	1 MNT = 0.0615 GYD
02 jan 2025	1 GYD = 16.2399 MNT	1 MNT = 0.0616 GYD
03 jan 2025	1 GYD = 16.2462 MNT	1 MNT = 0.0616 GYD
04 jan 2025	1 GYD = 16.276 MNT	1 MNT = 0.0614 GYD
05 jan 2025	1 GYD = 16.276 MNT	1 MNT = 0.0614 GYD
06 jan 2025	1 GYD = 16.2265 MNT	1 MNT = 0.0616 GYD
07 jan 2025	1 GYD = 16.2344 MNT	1 MNT = 0.0616 GYD
08 jan 2025	1 GYD = 16.2295 MNT	1 MNT = 0.0616 GYD
09 jan 2025	1 GYD = 16.2427 MNT	1 MNT = 0.0616 GYD
10 jan 2025	1 GYD = 16.2418 MNT	1 MNT = 0.0616 GYD
11 jan 2025	1 GYD = 16.1702 MNT	1 MNT = 0.0618 GYD
12 jan 2025	1 GYD = 16.1702 MNT	1 MNT = 0.0618 GYD
13 jan 2025	1 GYD = 16.2356 MNT	1 MNT = 0.0616 GYD
14 jan 2025	1 GYD = 16.2227 MNT	1 MNT = 0.0616 GYD
15 jan 2025	1 GYD = 16.2513 MNT	1 MNT = 0.0615 GYD
16 jan 2025	1 GYD = 16.231 MNT	1 MNT = 0.0616 GYD
17 jan 2025	1 GYD = 16.237 MNT	1 MNT = 0.0616 GYD
18 jan 2025	1 GYD = 16.2422 MNT	1 MNT = 0.0616 GYD
19 jan 2025	1 GYD = 16.2422 MNT	1 MNT = 0.0616 GYD
20 jan 2025	1 GYD = 16.2195 MNT	1 MNT = 0.0617 GYD
21 jan 2025	1 GYD = 16.2413 MNT	1 MNT = 0.0616 GYD
22 jan 2025	1 GYD = 16.3286 MNT	1 MNT = 0.0612 GYD
23 jan 2025	1 GYD = 16.2328 MNT	1 MNT = 0.0616 GYD
24 jan 2025	1 GYD = 16.237 MNT	1 MNT = 0.0616 GYD
25 jan 2025	1 GYD = 16.2721 MNT	1 MNT = 0.0615 GYD
26 jan 2025	1 GYD = 16.2721 MNT	1 MNT = 0.0615 GYD
27 jan 2025	1 GYD = 16.2452 MNT	1 MNT = 0.0616 GYD
28 jan 2025	1 GYD = 16.2283 MNT	1 MNT = 0.0616 GYD
29 jan 2025	1 GYD = 16.2308 MNT	1 MNT = 0.0616 GYD
30 jan 2025	1 GYD = 16.2109 MNT	1 MNT = 0.0617 GYD
31 jan 2025	1 GYD = 16.2476 MNT	1 MNT = 0.0615 GYD

Feb 2025

Data	GYD-MNT	MNT-GYD
01 fev 2025	1 GYD = 16.2476 MNT	1 MNT = 0.0615 GYD
02 fev 2025	1 GYD = 16.2206 MNT	1 MNT = 0.0616 GYD
03 fev 2025	1 GYD = 16.2491 MNT	1 MNT = 0.0615 GYD
04 fev 2025	1 GYD = 16.2429 MNT	1 MNT = 0.0616 GYD
05 fev 2025	1 GYD = 16.2362 MNT	1 MNT = 0.0616 GYD
06 fev 2025	1 GYD = 16.2376 MNT	1 MNT = 0.0616 GYD
07 fev 2025	1 GYD = 16.1982 MNT	1 MNT = 0.0617 GYD
08 fev 2025	1 GYD = 16.136 MNT	1 MNT = 0.062 GYD
09 fev 2025	1 GYD = 16.136 MNT	1 MNT = 0.062 GYD
10 fev 2025	1 GYD = 16.1958 MNT	1 MNT = 0.0617 GYD
11 fev 2025	1 GYD = 16.2054 MNT	1 MNT = 0.0617 GYD
12 fev 2025	1 GYD = 16.2221 MNT	1 MNT = 0.0616 GYD
13 fev 2025	1 GYD = 16.5668 MNT	1 MNT = 0.0604 GYD
14 fev 2025	1 GYD = 16.5361 MNT	1 MNT = 0.0605 GYD
15 fev 2025	1 GYD = 16.5914 MNT	1 MNT = 0.0603 GYD
16 fev 2025	1 GYD = 16.5914 MNT	1 MNT = 0.0603 GYD
17 fev 2025	1 GYD = 16.5426 MNT	1 MNT = 0.0605 GYD
18 fev 2025	1 GYD = 16.5617 MNT	1 MNT = 0.0604 GYD
19 fev 2025	1 GYD = 16.5114 MNT	1 MNT = 0.0606 GYD
20 fev 2025	1 GYD = 16.6056 MNT	1 MNT = 0.0602 GYD
21 fev 2025	1 GYD = 16.5098 MNT	1 MNT = 0.0606 GYD
22 fev 2025	1 GYD = 16.5132 MNT	1 MNT = 0.0606 GYD
23 fev 2025	1 GYD = 16.5027 MNT	1 MNT = 0.0606 GYD
24 fev 2025	1 GYD = 16.5539 MNT	1 MNT = 0.0604 GYD
25 fev 2025	1 GYD = 16.5769 MNT	1 MNT = 0.0603 GYD
26 fev 2025	1 GYD = 16.6046 MNT	1 MNT = 0.0602 GYD
27 fev 2025	1 GYD = 16.5816 MNT	1 MNT = 0.0603 GYD
28 fev 2025	1 GYD = 16.6157 MNT	1 MNT = 0.0602 GYD

Mar 2025

Data	GYD-MNT	MNT-GYD
01 mar 2025	1 GYD = 16.599 MNT	1 MNT = 0.0602 GYD
02 mar 2025	1 GYD = 16.6083 MNT	1 MNT = 0.0602 GYD
03 mar 2025	1 GYD = 16.5997 MNT	1 MNT = 0.0602 GYD
04 mar 2025	1 GYD = 16.5917 MNT	1 MNT = 0.0603 GYD
05 mar 2025	1 GYD = 16.6137 MNT	1 MNT = 0.0602 GYD
06 mar 2025	1 GYD = 16.5888 MNT	1 MNT = 0.0603 GYD
07 mar 2025	1 GYD = 16.5726 MNT	1 MNT = 0.0603 GYD
08 mar 2025	1 GYD = 16.639 MNT	1 MNT = 0.0601 GYD
09 mar 2025	1 GYD = 16.5677 MNT	1 MNT = 0.0604 GYD
10 mar 2025	1 GYD = 16.61 MNT	1 MNT = 0.0602 GYD
11 mar 2025	1 GYD = 16.6065 MNT	1 MNT = 0.0602 GYD
12 mar 2025	1 GYD = 16.5785 MNT	1 MNT = 0.0603 GYD
13 mar 2025	1 GYD = 16.5882 MNT	1 MNT = 0.0603 GYD
14 mar 2025	1 GYD = 16.6021 MNT	1 MNT = 0.0602 GYD
15 mar 2025	1 GYD = 16.6454 MNT	1 MNT = 0.0601 GYD
16 mar 2025	1 GYD = 16.6192 MNT	1 MNT = 0.0602 GYD
17 mar 2025	1 GYD = 16.5922 MNT	1 MNT = 0.0603 GYD
18 mar 2025	1 GYD = 16.6008 MNT	1 MNT = 0.0602 GYD
19 mar 2025	1 GYD = 16.6039 MNT	1 MNT = 0.0602 GYD
20 mar 2025	1 GYD = 16.6257 MNT	1 MNT = 0.0601 GYD
21 mar 2025	1 GYD = 16.5607 MNT	1 MNT = 0.0604 GYD
22 mar 2025	1 GYD = 16.6221 MNT	1 MNT = 0.0602 GYD
23 mar 2025	1 GYD = 16.6623 MNT	1 MNT = 0.06 GYD
24 mar 2025	1 GYD = 16.6604 MNT	1 MNT = 0.06 GYD
25 mar 2025	1 GYD = 16.6318 MNT	1 MNT = 0.0601 GYD
26 mar 2025	1 GYD = 16.6385 MNT	1 MNT = 0.0601 GYD
27 mar 2025	1 GYD = 16.6038 MNT	1 MNT = 0.0602 GYD
28 mar 2025	1 GYD = 16.6686 MNT	1 MNT = 0.06 GYD
29 mar 2025	1 GYD = 16.6894 MNT	1 MNT = 0.0599 GYD
30 mar 2025	1 GYD = 16.7176 MNT	1 MNT = 0.0598 GYD
31 mar 2025	1 GYD = 16.7015 MNT	1 MNT = 0.0599 GYD

Apr 2025

Data	GYD-MNT	MNT-GYD
01 abr 2025	1 GYD = 16.6912 MNT	1 MNT = 0.0599 GYD
02 abr 2025	1 GYD = 16.5927 MNT	1 MNT = 0.0603 GYD
03 abr 2025	1 GYD = 16.6514 MNT	1 MNT = 0.0601 GYD
04 abr 2025	1 GYD = 16.7906 MNT	1 MNT = 0.0596 GYD
05 abr 2025	1 GYD = 16.6721 MNT	1 MNT = 0.06 GYD
06 abr 2025	1 GYD = 16.6648 MNT	1 MNT = 0.06 GYD
07 abr 2025	1 GYD = 16.713 MNT	1 MNT = 0.0598 GYD
08 abr 2025	1 GYD = 16.7603 MNT	1 MNT = 0.0597 GYD
09 abr 2025	1 GYD = 16.81 MNT	1 MNT = 0.0595 GYD
10 abr 2025	1 GYD = 16.7919 MNT	1 MNT = 0.0596 GYD
11 abr 2025	1 GYD = 16.7871 MNT	1 MNT = 0.0596 GYD
12 abr 2025	1 GYD = 16.843 MNT	1 MNT = 0.0594 GYD
13 abr 2025	1 GYD = 16.823 MNT	1 MNT = 0.0594 GYD
14 abr 2025	1 GYD = 16.818 MNT	1 MNT = 0.0595 GYD
15 abr 2025	1 GYD = 16.8834 MNT	1 MNT = 0.0592 GYD
16 abr 2025	1 GYD = 16.929 MNT	1 MNT = 0.0591 GYD
17 abr 2025	1 GYD = 16.9173 MNT	1 MNT = 0.0591 GYD
18 abr 2025	1 GYD = 16.871 MNT	1 MNT = 0.0593 GYD
19 abr 2025	1 GYD = 16.9232 MNT	1 MNT = 0.0591 GYD
20 abr 2025	1 GYD = 17.0102 MNT	1 MNT = 0.0588 GYD
21 abr 2025	1 GYD = 17.0151 MNT	1 MNT = 0.0588 GYD
22 abr 2025	1 GYD = 16.8753 MNT	1 MNT = 0.0593 GYD
23 abr 2025	1 GYD = 16.9297 MNT	1 MNT = 0.0591 GYD
24 abr 2025	1 GYD = 16.9472 MNT	1 MNT = 0.059 GYD
25 abr 2025	1 GYD = 16.9579 MNT	1 MNT = 0.059 GYD
26 abr 2025	1 GYD = 16.9609 MNT	1 MNT = 0.059 GYD
27 abr 2025	1 GYD = 17.0787 MNT	1 MNT = 0.0586 GYD
28 abr 2025	1 GYD = 17.0641 MNT	1 MNT = 0.0586 GYD
29 abr 2025	1 GYD = 17.0296 MNT	1 MNT = 0.0587 GYD
30 abr 2025	1 GYD = 17.0323 MNT	1 MNT = 0.0587 GYD

May 2025

Data	GYD-MNT	MNT-GYD
01 mai 2025	1 GYD = 16.9817 MNT	1 MNT = 0.0589 GYD
02 mai 2025	1 GYD = 17.0252 MNT	1 MNT = 0.0587 GYD
03 mai 2025	1 GYD = 16.9902 MNT	1 MNT = 0.0589 GYD
04 mai 2025	1 GYD = 16.9887 MNT	1 MNT = 0.0589 GYD
05 mai 2025	1 GYD = 17.0942 MNT	1 MNT = 0.0585 GYD
06 mai 2025	1 GYD = 17.0899 MNT	1 MNT = 0.0585 GYD
07 mai 2025	1 GYD = 17.0939 MNT	1 MNT = 0.0585 GYD
08 mai 2025	1 GYD = 17.0991 MNT	1 MNT = 0.0585 GYD
09 mai 2025	1 GYD = 17.0465 MNT	1 MNT = 0.0587 GYD
10 mai 2025	1 GYD = 17.0506 MNT	1 MNT = 0.0586 GYD
11 mai 2025	1 GYD = 17.0393 MNT	1 MNT = 0.0587 GYD
12 mai 2025	1 GYD = 17.1141 MNT	1 MNT = 0.0584 GYD
13 mai 2025	1 GYD = 17.0899 MNT	1 MNT = 0.0585 GYD
14 mai 2025	1 GYD = 17.0789 MNT	1 MNT = 0.0586 GYD
15 mai 2025	1 GYD = 17.076 MNT	1 MNT = 0.0586 GYD
16 mai 2025	1 GYD = 17.1301 MNT	1 MNT = 0.0584 GYD
17 mai 2025	1 GYD = 17.0786 MNT	1 MNT = 0.0586 GYD
18 mai 2025	1 GYD = 17.0262 MNT	1 MNT = 0.0587 GYD
19 mai 2025	1 GYD = 17.0805 MNT	1 MNT = 0.0585 GYD

Informação sobre as taxas de câmbio de GYD-MNT e MNT-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias