currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GYD-MNT e MNT-GYD - 2024

Taxas de câmbio GYD-MNT e MNT-GYD - 2024

Taxas de câmbio de GYD-MNT e MNT-GYD

Verifique abaixo as taxas de câmbio para GYD-MNT e MNT-GYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 GYD = 16,3472 MNT
1 MNT = 0,0612 GYD
1A 2A 3A

Jan 2024

DataGYD-MNTMNT-GYD
01 jan 2024 1 GYD = 16.2441 MNT 1 MNT = 0.0616 GYD
02 jan 2024 1 GYD = 16.4367 MNT 1 MNT = 0.0608 GYD
03 jan 2024 1 GYD = 16.4237 MNT 1 MNT = 0.0609 GYD
04 jan 2024 1 GYD = 16.3573 MNT 1 MNT = 0.0611 GYD
05 jan 2024 1 GYD = 16.3554 MNT 1 MNT = 0.0611 GYD
06 jan 2024 1 GYD = 16.4115 MNT 1 MNT = 0.0609 GYD
07 jan 2024 1 GYD = 16.3712 MNT 1 MNT = 0.0611 GYD
08 jan 2024 1 GYD = 16.3172 MNT 1 MNT = 0.0613 GYD
09 jan 2024 1 GYD = 16.3719 MNT 1 MNT = 0.0611 GYD
10 jan 2024 1 GYD = 16.3395 MNT 1 MNT = 0.0612 GYD
11 jan 2024 1 GYD = 16.3426 MNT 1 MNT = 0.0612 GYD
12 jan 2024 1 GYD = 16.3405 MNT 1 MNT = 0.0612 GYD
13 jan 2024 1 GYD = 16.3546 MNT 1 MNT = 0.0611 GYD
14 jan 2024 1 GYD = 16.3207 MNT 1 MNT = 0.0613 GYD
15 jan 2024 1 GYD = 16.3119 MNT 1 MNT = 0.0613 GYD
16 jan 2024 1 GYD = 16.35 MNT 1 MNT = 0.0612 GYD
17 jan 2024 1 GYD = 16.319 MNT 1 MNT = 0.0613 GYD
18 jan 2024 1 GYD = 16.3421 MNT 1 MNT = 0.0612 GYD
19 jan 2024 1 GYD = 16.3927 MNT 1 MNT = 0.061 GYD
20 jan 2024 1 GYD = 16.4191 MNT 1 MNT = 0.0609 GYD
21 jan 2024 1 GYD = 16.3268 MNT 1 MNT = 0.0612 GYD
22 jan 2024 1 GYD = 16.2755 MNT 1 MNT = 0.0614 GYD
23 jan 2024 1 GYD = 16.3558 MNT 1 MNT = 0.0611 GYD
24 jan 2024 1 GYD = 16.3277 MNT 1 MNT = 0.0612 GYD
25 jan 2024 1 GYD = 16.347 MNT 1 MNT = 0.0612 GYD
26 jan 2024 1 GYD = 16.3487 MNT 1 MNT = 0.0612 GYD
27 jan 2024 1 GYD = 16.3189 MNT 1 MNT = 0.0613 GYD
28 jan 2024 1 GYD = 16.2837 MNT 1 MNT = 0.0614 GYD
29 jan 2024 1 GYD = 16.2897 MNT 1 MNT = 0.0614 GYD
30 jan 2024 1 GYD = 16.3461 MNT 1 MNT = 0.0612 GYD
31 jan 2024 1 GYD = 16.3529 MNT 1 MNT = 0.0612 GYD

Feb 2024

DataGYD-MNTMNT-GYD
01 fev 2024 1 GYD = 16.3561 MNT 1 MNT = 0.0611 GYD
02 fev 2024 1 GYD = 16.3398 MNT 1 MNT = 0.0612 GYD
03 fev 2024 1 GYD = 16.3666 MNT 1 MNT = 0.0611 GYD
04 fev 2024 1 GYD = 16.2603 MNT 1 MNT = 0.0615 GYD
05 fev 2024 1 GYD = 16.2587 MNT 1 MNT = 0.0615 GYD
06 fev 2024 1 GYD = 16.3468 MNT 1 MNT = 0.0612 GYD
07 fev 2024 1 GYD = 16.3432 MNT 1 MNT = 0.0612 GYD
08 fev 2024 1 GYD = 16.3433 MNT 1 MNT = 0.0612 GYD
09 fev 2024 1 GYD = 16.3282 MNT 1 MNT = 0.0612 GYD
10 fev 2024 1 GYD = 16.369 MNT 1 MNT = 0.0611 GYD
11 fev 2024 1 GYD = 16.2506 MNT 1 MNT = 0.0615 GYD
12 fev 2024 1 GYD = 16.2306 MNT 1 MNT = 0.0616 GYD
13 fev 2024 1 GYD = 16.3486 MNT 1 MNT = 0.0612 GYD
14 fev 2024 1 GYD = 16.3031 MNT 1 MNT = 0.0613 GYD
15 fev 2024 1 GYD = 16.3738 MNT 1 MNT = 0.0611 GYD
16 fev 2024 1 GYD = 16.2641 MNT 1 MNT = 0.0615 GYD
17 fev 2024 1 GYD = 16.3144 MNT 1 MNT = 0.0613 GYD
18 fev 2024 1 GYD = 16.2414 MNT 1 MNT = 0.0616 GYD
19 fev 2024 1 GYD = 16.2286 MNT 1 MNT = 0.0616 GYD
20 fev 2024 1 GYD = 16.3331 MNT 1 MNT = 0.0612 GYD
21 fev 2024 1 GYD = 16.2962 MNT 1 MNT = 0.0614 GYD
22 fev 2024 1 GYD = 16.2442 MNT 1 MNT = 0.0616 GYD
23 fev 2024 1 GYD = 16.2685 MNT 1 MNT = 0.0615 GYD
24 fev 2024 1 GYD = 16.2955 MNT 1 MNT = 0.0614 GYD
25 fev 2024 1 GYD = 16.2187 MNT 1 MNT = 0.0617 GYD
26 fev 2024 1 GYD = 16.1935 MNT 1 MNT = 0.0618 GYD
27 fev 2024 1 GYD = 16.2689 MNT 1 MNT = 0.0615 GYD
28 fev 2024 1 GYD = 16.234 MNT 1 MNT = 0.0616 GYD
29 fev 2024 1 GYD = 16.2354 MNT 1 MNT = 0.0616 GYD

Mar 2024

DataGYD-MNTMNT-GYD
01 mar 2024 1 GYD = 16.231 MNT 1 MNT = 0.0616 GYD
02 mar 2024 1 GYD = 16.2656 MNT 1 MNT = 0.0615 GYD
03 mar 2024 1 GYD = 16.2095 MNT 1 MNT = 0.0617 GYD
04 mar 2024 1 GYD = 16.1262 MNT 1 MNT = 0.062 GYD
05 mar 2024 1 GYD = 16.2489 MNT 1 MNT = 0.0615 GYD
06 mar 2024 1 GYD = 16.22 MNT 1 MNT = 0.0617 GYD
07 mar 2024 1 GYD = 16.219 MNT 1 MNT = 0.0617 GYD
08 mar 2024 1 GYD = 16.1719 MNT 1 MNT = 0.0618 GYD
09 mar 2024 1 GYD = 16.2255 MNT 1 MNT = 0.0616 GYD
10 mar 2024 1 GYD = 16.2255 MNT 1 MNT = 0.0616 GYD
11 mar 2024 1 GYD = 16.1234 MNT 1 MNT = 0.062 GYD
12 mar 2024 1 GYD = 16.2226 MNT 1 MNT = 0.0616 GYD
13 mar 2024 1 GYD = 15.8609 MNT 1 MNT = 0.063 GYD
14 mar 2024 1 GYD = 16.1953 MNT 1 MNT = 0.0617 GYD
15 mar 2024 1 GYD = 16.2162 MNT 1 MNT = 0.0617 GYD
16 mar 2024 1 GYD = 16.2056 MNT 1 MNT = 0.0617 GYD
17 mar 2024 1 GYD = 16.1269 MNT 1 MNT = 0.062 GYD
18 mar 2024 1 GYD = 16.1492 MNT 1 MNT = 0.0619 GYD
19 mar 2024 1 GYD = 16.2342 MNT 1 MNT = 0.0616 GYD
20 mar 2024 1 GYD = 16.2168 MNT 1 MNT = 0.0617 GYD
21 mar 2024 1 GYD = 16.2125 MNT 1 MNT = 0.0617 GYD
22 mar 2024 1 GYD = 16.2522 MNT 1 MNT = 0.0615 GYD
23 mar 2024 1 GYD = 16.3294 MNT 1 MNT = 0.0612 GYD
24 mar 2024 1 GYD = 16.2243 MNT 1 MNT = 0.0616 GYD
25 mar 2024 1 GYD = 16.1554 MNT 1 MNT = 0.0619 GYD
26 mar 2024 1 GYD = 16.2488 MNT 1 MNT = 0.0615 GYD
27 mar 2024 1 GYD = 16.2653 MNT 1 MNT = 0.0615 GYD
28 mar 2024 1 GYD = 16.2215 MNT 1 MNT = 0.0616 GYD
29 mar 2024 1 GYD = 16.2402 MNT 1 MNT = 0.0616 GYD
30 mar 2024 1 GYD = 16.2644 MNT 1 MNT = 0.0615 GYD
31 mar 2024 1 GYD = 16.1588 MNT 1 MNT = 0.0619 GYD

Apr 2024

DataGYD-MNTMNT-GYD
01 abr 2024 1 GYD = 16.1439 MNT 1 MNT = 0.0619 GYD
02 abr 2024 1 GYD = 16.234 MNT 1 MNT = 0.0616 GYD
03 abr 2024 1 GYD = 16.2448 MNT 1 MNT = 0.0616 GYD
04 abr 2024 1 GYD = 16.2369 MNT 1 MNT = 0.0616 GYD
05 abr 2024 1 GYD = 16.2349 MNT 1 MNT = 0.0616 GYD
06 abr 2024 1 GYD = 16.2569 MNT 1 MNT = 0.0615 GYD
07 abr 2024 1 GYD = 16.2569 MNT 1 MNT = 0.0615 GYD
08 abr 2024 1 GYD = 16.2389 MNT 1 MNT = 0.0616 GYD
09 abr 2024 1 GYD = 16.2316 MNT 1 MNT = 0.0616 GYD
10 abr 2024 1 GYD = 16.2153 MNT 1 MNT = 0.0617 GYD
11 abr 2024 1 GYD = 16.2333 MNT 1 MNT = 0.0616 GYD
12 abr 2024 1 GYD = 16.2422 MNT 1 MNT = 0.0616 GYD
13 abr 2024 1 GYD = 16.4846 MNT 1 MNT = 0.0607 GYD
14 abr 2024 1 GYD = 16.5157 MNT 1 MNT = 0.0605 GYD
15 abr 2024 1 GYD = 16.4991 MNT 1 MNT = 0.0606 GYD
16 abr 2024 1 GYD = 16.4852 MNT 1 MNT = 0.0607 GYD
17 abr 2024 1 GYD = 16.4906 MNT 1 MNT = 0.0606 GYD
18 abr 2024 1 GYD = 16.4816 MNT 1 MNT = 0.0607 GYD
19 abr 2024 1 GYD = 16.4888 MNT 1 MNT = 0.0606 GYD
20 abr 2024 1 GYD = 16.526 MNT 1 MNT = 0.0605 GYD
21 abr 2024 1 GYD = 16.526 MNT 1 MNT = 0.0605 GYD
22 abr 2024 1 GYD = 16.4758 MNT 1 MNT = 0.0607 GYD
23 abr 2024 1 GYD = 16.5099 MNT 1 MNT = 0.0606 GYD
24 abr 2024 1 GYD = 16.4782 MNT 1 MNT = 0.0607 GYD
25 abr 2024 1 GYD = 16.4888 MNT 1 MNT = 0.0606 GYD
26 abr 2024 1 GYD = 16.4995 MNT 1 MNT = 0.0606 GYD
27 abr 2024 1 GYD = 16.4499 MNT 1 MNT = 0.0608 GYD
28 abr 2024 1 GYD = 16.4499 MNT 1 MNT = 0.0608 GYD
29 abr 2024 1 GYD = 16.4939 MNT 1 MNT = 0.0606 GYD
30 abr 2024 1 GYD = 16.4743 MNT 1 MNT = 0.0607 GYD

May 2024

DataGYD-MNTMNT-GYD
01 mai 2024 1 GYD = 16.482 MNT 1 MNT = 0.0607 GYD
02 mai 2024 1 GYD = 16.4767 MNT 1 MNT = 0.0607 GYD
03 mai 2024 1 GYD = 16.4974 MNT 1 MNT = 0.0606 GYD
04 mai 2024 1 GYD = 16.537 MNT 1 MNT = 0.0605 GYD
05 mai 2024 1 GYD = 16.537 MNT 1 MNT = 0.0605 GYD
06 mai 2024 1 GYD = 16.4894 MNT 1 MNT = 0.0606 GYD
07 mai 2024 1 GYD = 16.4877 MNT 1 MNT = 0.0607 GYD
08 mai 2024 1 GYD = 16.4772 MNT 1 MNT = 0.0607 GYD
09 mai 2024 1 GYD = 16.4773 MNT 1 MNT = 0.0607 GYD
10 mai 2024 1 GYD = 16.4907 MNT 1 MNT = 0.0606 GYD
11 mai 2024 1 GYD = 16.4907 MNT 1 MNT = 0.0606 GYD
12 mai 2024 1 GYD = 16.505 MNT 1 MNT = 0.0606 GYD
13 mai 2024 1 GYD = 16.4859 MNT 1 MNT = 0.0607 GYD
14 mai 2024 1 GYD = 16.4924 MNT 1 MNT = 0.0606 GYD
15 mai 2024 1 GYD = 16.4834 MNT 1 MNT = 0.0607 GYD
16 mai 2024 1 GYD = 16.481 MNT 1 MNT = 0.0607 GYD
17 mai 2024 1 GYD = 16.4914 MNT 1 MNT = 0.0606 GYD
18 mai 2024 1 GYD = 16.5768 MNT 1 MNT = 0.0603 GYD
19 mai 2024 1 GYD = 16.5768 MNT 1 MNT = 0.0603 GYD
20 mai 2024 1 GYD = 16.4783 MNT 1 MNT = 0.0607 GYD
21 mai 2024 1 GYD = 16.4783 MNT 1 MNT = 0.0607 GYD
22 mai 2024 1 GYD = 16.4811 MNT 1 MNT = 0.0607 GYD
23 mai 2024 1 GYD = 16.4809 MNT 1 MNT = 0.0607 GYD
24 mai 2024 1 GYD = 16.4824 MNT 1 MNT = 0.0607 GYD
25 mai 2024 1 GYD = 16.5092 MNT 1 MNT = 0.0606 GYD
26 mai 2024 1 GYD = 16.5092 MNT 1 MNT = 0.0606 GYD
27 mai 2024 1 GYD = 16.4808 MNT 1 MNT = 0.0607 GYD
28 mai 2024 1 GYD = 16.4948 MNT 1 MNT = 0.0606 GYD
29 mai 2024 1 GYD = 16.4733 MNT 1 MNT = 0.0607 GYD
30 mai 2024 1 GYD = 16.4809 MNT 1 MNT = 0.0607 GYD
31 mai 2024 1 GYD = 16.488 MNT 1 MNT = 0.0607 GYD

Jun 2024

DataGYD-MNTMNT-GYD
01 jun 2024 1 GYD = 16.4928 MNT 1 MNT = 0.0606 GYD
02 jun 2024 1 GYD = 16.4928 MNT 1 MNT = 0.0606 GYD
03 jun 2024 1 GYD = 16.4916 MNT 1 MNT = 0.0606 GYD
04 jun 2024 1 GYD = 16.4832 MNT 1 MNT = 0.0607 GYD
05 jun 2024 1 GYD = 16.4826 MNT 1 MNT = 0.0607 GYD
06 jun 2024 1 GYD = 16.4722 MNT 1 MNT = 0.0607 GYD
07 jun 2024 1 GYD = 16.4926 MNT 1 MNT = 0.0606 GYD
08 jun 2024 1 GYD = 16.3822 MNT 1 MNT = 0.061 GYD
09 jun 2024 1 GYD = 16.3822 MNT 1 MNT = 0.061 GYD
10 jun 2024 1 GYD = 16.4931 MNT 1 MNT = 0.0606 GYD
11 jun 2024 1 GYD = 16.4572 MNT 1 MNT = 0.0608 GYD
12 jun 2024 1 GYD = 16.4908 MNT 1 MNT = 0.0606 GYD
13 jun 2024 1 GYD = 16.4993 MNT 1 MNT = 0.0606 GYD
14 jun 2024 1 GYD = 16.4925 MNT 1 MNT = 0.0606 GYD
15 jun 2024 1 GYD = 16.5279 MNT 1 MNT = 0.0605 GYD
16 jun 2024 1 GYD = 16.5279 MNT 1 MNT = 0.0605 GYD
17 jun 2024 1 GYD = 16.4955 MNT 1 MNT = 0.0606 GYD
18 jun 2024 1 GYD = 16.4942 MNT 1 MNT = 0.0606 GYD
19 jun 2024 1 GYD = 16.4884 MNT 1 MNT = 0.0606 GYD
20 jun 2024 1 GYD = 16.4929 MNT 1 MNT = 0.0606 GYD
21 jun 2024 1 GYD = 16.5026 MNT 1 MNT = 0.0606 GYD
22 jun 2024 1 GYD = 16.5348 MNT 1 MNT = 0.0605 GYD
23 jun 2024 1 GYD = 16.5348 MNT 1 MNT = 0.0605 GYD
24 jun 2024 1 GYD = 16.4897 MNT 1 MNT = 0.0606 GYD
25 jun 2024 1 GYD = 16.4885 MNT 1 MNT = 0.0606 GYD
26 jun 2024 1 GYD = 16.494 MNT 1 MNT = 0.0606 GYD
27 jun 2024 1 GYD = 16.4827 MNT 1 MNT = 0.0607 GYD
28 jun 2024 1 GYD = 16.4891 MNT 1 MNT = 0.0606 GYD
29 jun 2024 1 GYD = 16.4891 MNT 1 MNT = 0.0606 GYD
30 jun 2024 1 GYD = 16.5055 MNT 1 MNT = 0.0606 GYD

Jul 2024

DataGYD-MNTMNT-GYD
01 jul 2024 1 GYD = 16.4894 MNT 1 MNT = 0.0606 GYD
02 jul 2024 1 GYD = 16.4975 MNT 1 MNT = 0.0606 GYD
03 jul 2024 1 GYD = 16.4996 MNT 1 MNT = 0.0606 GYD
04 jul 2024 1 GYD = 16.4931 MNT 1 MNT = 0.0606 GYD
05 jul 2024 1 GYD = 16.4885 MNT 1 MNT = 0.0606 GYD
06 jul 2024 1 GYD = 16.5325 MNT 1 MNT = 0.0605 GYD
07 jul 2024 1 GYD = 16.5325 MNT 1 MNT = 0.0605 GYD
08 jul 2024 1 GYD = 16.4907 MNT 1 MNT = 0.0606 GYD
09 jul 2024 1 GYD = 16.4832 MNT 1 MNT = 0.0607 GYD
10 jul 2024 1 GYD = 16.4929 MNT 1 MNT = 0.0606 GYD
11 jul 2024 1 GYD = 16.4909 MNT 1 MNT = 0.0606 GYD
12 jul 2024 1 GYD = 16.4994 MNT 1 MNT = 0.0606 GYD
13 jul 2024 1 GYD = 16.4994 MNT 1 MNT = 0.0606 GYD
14 jul 2024 1 GYD = 16.5448 MNT 1 MNT = 0.0604 GYD
15 jul 2024 1 GYD = 16.4934 MNT 1 MNT = 0.0606 GYD
16 jul 2024 1 GYD = 16.4882 MNT 1 MNT = 0.0606 GYD
17 jul 2024 1 GYD = 16.495 MNT 1 MNT = 0.0606 GYD
18 jul 2024 1 GYD = 16.4881 MNT 1 MNT = 0.0606 GYD
19 jul 2024 1 GYD = 16.4962 MNT 1 MNT = 0.0606 GYD
20 jul 2024 1 GYD = 16.5015 MNT 1 MNT = 0.0606 GYD
21 jul 2024 1 GYD = 16.5015 MNT 1 MNT = 0.0606 GYD
22 jul 2024 1 GYD = 16.4852 MNT 1 MNT = 0.0607 GYD
23 jul 2024 1 GYD = 16.498 MNT 1 MNT = 0.0606 GYD
24 jul 2024 1 GYD = 16.4859 MNT 1 MNT = 0.0607 GYD
25 jul 2024 1 GYD = 16.4858 MNT 1 MNT = 0.0607 GYD
26 jul 2024 1 GYD = 16.4948 MNT 1 MNT = 0.0606 GYD
27 jul 2024 1 GYD = 16.5177 MNT 1 MNT = 0.0605 GYD
28 jul 2024 1 GYD = 16.5177 MNT 1 MNT = 0.0605 GYD
29 jul 2024 1 GYD = 16.4863 MNT 1 MNT = 0.0607 GYD
30 jul 2024 1 GYD = 16.4843 MNT 1 MNT = 0.0607 GYD
31 jul 2024 1 GYD = 16.4952 MNT 1 MNT = 0.0606 GYD

Aug 2024

DataGYD-MNTMNT-GYD
01 ago 2024 1 GYD = 16.5045 MNT 1 MNT = 0.0606 GYD
02 ago 2024 1 GYD = 16.5006 MNT 1 MNT = 0.0606 GYD
03 ago 2024 1 GYD = 16.6413 MNT 1 MNT = 0.0601 GYD
04 ago 2024 1 GYD = 16.6413 MNT 1 MNT = 0.0601 GYD
05 ago 2024 1 GYD = 16.4995 MNT 1 MNT = 0.0606 GYD
06 ago 2024 1 GYD = 16.488 MNT 1 MNT = 0.0606 GYD
07 ago 2024 1 GYD = 16.4934 MNT 1 MNT = 0.0606 GYD
08 ago 2024 1 GYD = 16.4875 MNT 1 MNT = 0.0607 GYD
09 ago 2024 1 GYD = 16.4807 MNT 1 MNT = 0.0607 GYD
10 ago 2024 1 GYD = 16.4807 MNT 1 MNT = 0.0607 GYD
11 ago 2024 1 GYD = 16.4807 MNT 1 MNT = 0.0607 GYD
12 ago 2024 1 GYD = 16.4892 MNT 1 MNT = 0.0606 GYD
13 ago 2024 1 GYD = 16.2492 MNT 1 MNT = 0.0615 GYD
14 ago 2024 1 GYD = 16.2515 MNT 1 MNT = 0.0615 GYD
15 ago 2024 1 GYD = 16.2458 MNT 1 MNT = 0.0616 GYD
16 ago 2024 1 GYD = 16.2393 MNT 1 MNT = 0.0616 GYD
17 ago 2024 1 GYD = 16.303 MNT 1 MNT = 0.0613 GYD
18 ago 2024 1 GYD = 16.303 MNT 1 MNT = 0.0613 GYD
19 ago 2024 1 GYD = 16.2354 MNT 1 MNT = 0.0616 GYD
20 ago 2024 1 GYD = 16.247 MNT 1 MNT = 0.0615 GYD
21 ago 2024 1 GYD = 16.2294 MNT 1 MNT = 0.0616 GYD
22 ago 2024 1 GYD = 16.2295 MNT 1 MNT = 0.0616 GYD
23 ago 2024 1 GYD = 16.2385 MNT 1 MNT = 0.0616 GYD
24 ago 2024 1 GYD = 16.3714 MNT 1 MNT = 0.0611 GYD
25 ago 2024 1 GYD = 16.3714 MNT 1 MNT = 0.0611 GYD
26 ago 2024 1 GYD = 16.2402 MNT 1 MNT = 0.0616 GYD
27 ago 2024 1 GYD = 16.2429 MNT 1 MNT = 0.0616 GYD
28 ago 2024 1 GYD = 16.2488 MNT 1 MNT = 0.0615 GYD
29 ago 2024 1 GYD = 16.2409 MNT 1 MNT = 0.0616 GYD
30 ago 2024 1 GYD = 16.2419 MNT 1 MNT = 0.0616 GYD
31 ago 2024 1 GYD = 16.2419 MNT 1 MNT = 0.0616 GYD

Sep 2024

DataGYD-MNTMNT-GYD
01 set 2024 1 GYD = 16.2182 MNT 1 MNT = 0.0617 GYD
02 set 2024 1 GYD = 16.2415 MNT 1 MNT = 0.0616 GYD
03 set 2024 1 GYD = 16.2452 MNT 1 MNT = 0.0616 GYD
04 set 2024 1 GYD = 16.2323 MNT 1 MNT = 0.0616 GYD
05 set 2024 1 GYD = 16.2481 MNT 1 MNT = 0.0615 GYD
06 set 2024 1 GYD = 16.2385 MNT 1 MNT = 0.0616 GYD
07 set 2024 1 GYD = 16.2223 MNT 1 MNT = 0.0616 GYD
08 set 2024 1 GYD = 16.2223 MNT 1 MNT = 0.0616 GYD
09 set 2024 1 GYD = 16.2437 MNT 1 MNT = 0.0616 GYD
10 set 2024 1 GYD = 16.2346 MNT 1 MNT = 0.0616 GYD
11 set 2024 1 GYD = 16.2467 MNT 1 MNT = 0.0616 GYD
12 set 2024 1 GYD = 16.2333 MNT 1 MNT = 0.0616 GYD
13 set 2024 1 GYD = 16.2398 MNT 1 MNT = 0.0616 GYD
14 set 2024 1 GYD = 16.2373 MNT 1 MNT = 0.0616 GYD
15 set 2024 1 GYD = 16.2373 MNT 1 MNT = 0.0616 GYD
16 set 2024 1 GYD = 16.2336 MNT 1 MNT = 0.0616 GYD
17 set 2024 1 GYD = 16.2369 MNT 1 MNT = 0.0616 GYD
18 set 2024 1 GYD = 16.2317 MNT 1 MNT = 0.0616 GYD
19 set 2024 1 GYD = 16.2229 MNT 1 MNT = 0.0616 GYD
20 set 2024 1 GYD = 16.2385 MNT 1 MNT = 0.0616 GYD
21 set 2024 1 GYD = 16.2687 MNT 1 MNT = 0.0615 GYD
22 set 2024 1 GYD = 16.2687 MNT 1 MNT = 0.0615 GYD
23 set 2024 1 GYD = 16.253 MNT 1 MNT = 0.0615 GYD
24 set 2024 1 GYD = 16.2362 MNT 1 MNT = 0.0616 GYD
25 set 2024 1 GYD = 16.2433 MNT 1 MNT = 0.0616 GYD
26 set 2024 1 GYD = 16.2394 MNT 1 MNT = 0.0616 GYD
27 set 2024 1 GYD = 16.2461 MNT 1 MNT = 0.0616 GYD
28 set 2024 1 GYD = 16.2461 MNT 1 MNT = 0.0616 GYD
29 set 2024 1 GYD = 16.2461 MNT 1 MNT = 0.0616 GYD
30 set 2024 1 GYD = 16.2535 MNT 1 MNT = 0.0615 GYD

Oct 2024

DataGYD-MNTMNT-GYD
01 out 2024 1 GYD = 16.2631 MNT 1 MNT = 0.0615 GYD
02 out 2024 1 GYD = 16.2556 MNT 1 MNT = 0.0615 GYD
03 out 2024 1 GYD = 16.2353 MNT 1 MNT = 0.0616 GYD
04 out 2024 1 GYD = 16.2475 MNT 1 MNT = 0.0615 GYD
05 out 2024 1 GYD = 16.1755 MNT 1 MNT = 0.0618 GYD
06 out 2024 1 GYD = 16.1755 MNT 1 MNT = 0.0618 GYD
07 out 2024 1 GYD = 16.2569 MNT 1 MNT = 0.0615 GYD
08 out 2024 1 GYD = 16.2454 MNT 1 MNT = 0.0616 GYD
09 out 2024 1 GYD = 16.2413 MNT 1 MNT = 0.0616 GYD
10 out 2024 1 GYD = 16.236 MNT 1 MNT = 0.0616 GYD
11 out 2024 1 GYD = 16.2317 MNT 1 MNT = 0.0616 GYD
12 out 2024 1 GYD = 16.2622 MNT 1 MNT = 0.0615 GYD
13 out 2024 1 GYD = 16.2317 MNT 1 MNT = 0.0616 GYD
14 out 2024 1 GYD = 16.238 MNT 1 MNT = 0.0616 GYD
15 out 2024 1 GYD = 16.2379 MNT 1 MNT = 0.0616 GYD
16 out 2024 1 GYD = 16.2436 MNT 1 MNT = 0.0616 GYD
17 out 2024 1 GYD = 16.2544 MNT 1 MNT = 0.0615 GYD
18 out 2024 1 GYD = 16.2404 MNT 1 MNT = 0.0616 GYD
19 out 2024 1 GYD = 16.2891 MNT 1 MNT = 0.0614 GYD
20 out 2024 1 GYD = 16.2891 MNT 1 MNT = 0.0614 GYD
21 out 2024 1 GYD = 16.2522 MNT 1 MNT = 0.0615 GYD
22 out 2024 1 GYD = 16.2399 MNT 1 MNT = 0.0616 GYD
23 out 2024 1 GYD = 16.2573 MNT 1 MNT = 0.0615 GYD
24 out 2024 1 GYD = 16.2403 MNT 1 MNT = 0.0616 GYD
25 out 2024 1 GYD = 16.2416 MNT 1 MNT = 0.0616 GYD
26 out 2024 1 GYD = 16.2073 MNT 1 MNT = 0.0617 GYD
27 out 2024 1 GYD = 16.2073 MNT 1 MNT = 0.0617 GYD
28 out 2024 1 GYD = 16.2579 MNT 1 MNT = 0.0615 GYD
29 out 2024 1 GYD = 16.2391 MNT 1 MNT = 0.0616 GYD
30 out 2024 1 GYD = 16.2278 MNT 1 MNT = 0.0616 GYD
31 out 2024 1 GYD = 16.2586 MNT 1 MNT = 0.0615 GYD

Nov 2024

DataGYD-MNTMNT-GYD
01 nov 2024 1 GYD = 16.2462 MNT 1 MNT = 0.0616 GYD
02 nov 2024 1 GYD = 16.2462 MNT 1 MNT = 0.0616 GYD
03 nov 2024 1 GYD = 16.2693 MNT 1 MNT = 0.0615 GYD
04 nov 2024 1 GYD = 16.2172 MNT 1 MNT = 0.0617 GYD
05 nov 2024 1 GYD = 16.2382 MNT 1 MNT = 0.0616 GYD
06 nov 2024 1 GYD = 16.2426 MNT 1 MNT = 0.0616 GYD
07 nov 2024 1 GYD = 16.2468 MNT 1 MNT = 0.0616 GYD
08 nov 2024 1 GYD = 16.2332 MNT 1 MNT = 0.0616 GYD
09 nov 2024 1 GYD = 16.1511 MNT 1 MNT = 0.0619 GYD
10 nov 2024 1 GYD = 16.1511 MNT 1 MNT = 0.0619 GYD
11 nov 2024 1 GYD = 16.24 MNT 1 MNT = 0.0616 GYD
12 nov 2024 1 GYD = 16.2335 MNT 1 MNT = 0.0616 GYD
14 nov 2024 1 GYD = 16.244 MNT 1 MNT = 0.0616 GYD
15 nov 2024 1 GYD = 16.2383 MNT 1 MNT = 0.0616 GYD
16 nov 2024 1 GYD = 16.2004 MNT 1 MNT = 0.0617 GYD
17 nov 2024 1 GYD = 16.2004 MNT 1 MNT = 0.0617 GYD
18 nov 2024 1 GYD = 16.2326 MNT 1 MNT = 0.0616 GYD
19 nov 2024 1 GYD = 16.2478 MNT 1 MNT = 0.0615 GYD
20 nov 2024 1 GYD = 16.24 MNT 1 MNT = 0.0616 GYD
21 nov 2024 1 GYD = 16.2421 MNT 1 MNT = 0.0616 GYD

Informação sobre as taxas de câmbio de GYD-MNT e MNT-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats