> Taxas de câmbio GYD-MKD e MKD-GYD - 2025

Taxas de câmbio GYD-MKD e MKD-GYD - 2025

Taxas de câmbio de GYD-MKD e MKD-GYD

Verifique abaixo as taxas de câmbio para GYD-MKD e MKD-GYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GYD = 0,2687 MKD

1 MKD = 3,722 GYD

1A 2A 3A

GYD para MKDMKD para GYD

Jan 2025

Data	GYD-MKD	MKD-GYD
01 jan 2025	1 GYD = 0.2828 MKD	1 MKD = 3.536 GYD
02 jan 2025	1 GYD = 0.2847 MKD	1 MKD = 3.5121 GYD
03 jan 2025	1 GYD = 0.2857 MKD	1 MKD = 3.4998 GYD
04 jan 2025	1 GYD = 0.2857 MKD	1 MKD = 3.4998 GYD
05 jan 2025	1 GYD = 0.2857 MKD	1 MKD = 3.4998 GYD
06 jan 2025	1 GYD = 0.2824 MKD	1 MKD = 3.5413 GYD
07 jan 2025	1 GYD = 0.2826 MKD	1 MKD = 3.5388 GYD
08 jan 2025	1 GYD = 0.2856 MKD	1 MKD = 3.5015 GYD
09 jan 2025	1 GYD = 0.2855 MKD	1 MKD = 3.5027 GYD
10 jan 2025	1 GYD = 0.2855 MKD	1 MKD = 3.5029 GYD
11 jan 2025	1 GYD = 0.2855 MKD	1 MKD = 3.5028 GYD
12 jan 2025	1 GYD = 0.2855 MKD	1 MKD = 3.5028 GYD
13 jan 2025	1 GYD = 0.2885 MKD	1 MKD = 3.4668 GYD
14 jan 2025	1 GYD = 0.2864 MKD	1 MKD = 3.4915 GYD
15 jan 2025	1 GYD = 0.2854 MKD	1 MKD = 3.504 GYD
16 jan 2025	1 GYD = 0.2856 MKD	1 MKD = 3.501 GYD
17 jan 2025	1 GYD = 0.2855 MKD	1 MKD = 3.5032 GYD
18 jan 2025	1 GYD = 0.2854 MKD	1 MKD = 3.5037 GYD
19 jan 2025	1 GYD = 0.2854 MKD	1 MKD = 3.5037 GYD
20 jan 2025	1 GYD = 0.2851 MKD	1 MKD = 3.5079 GYD
21 jan 2025	1 GYD = 0.2842 MKD	1 MKD = 3.5184 GYD
22 jan 2025	1 GYD = 0.2831 MKD	1 MKD = 3.5318 GYD
23 jan 2025	1 GYD = 0.2826 MKD	1 MKD = 3.5389 GYD
24 jan 2025	1 GYD = 0.2804 MKD	1 MKD = 3.5663 GYD
25 jan 2025	1 GYD = 0.2805 MKD	1 MKD = 3.5651 GYD
26 jan 2025	1 GYD = 0.2805 MKD	1 MKD = 3.5654 GYD
27 jan 2025	1 GYD = 0.2798 MKD	1 MKD = 3.5737 GYD
28 jan 2025	1 GYD = 0.282 MKD	1 MKD = 3.546 GYD
29 jan 2025	1 GYD = 0.2826 MKD	1 MKD = 3.5385 GYD
30 jan 2025	1 GYD = 0.2823 MKD	1 MKD = 3.5422 GYD
31 jan 2025	1 GYD = 0.2834 MKD	1 MKD = 3.5281 GYD

Feb 2025

Data	GYD-MKD	MKD-GYD
01 fev 2025	1 GYD = 0.2839 MKD	1 MKD = 3.5225 GYD
02 fev 2025	1 GYD = 0.2834 MKD	1 MKD = 3.528 GYD
03 fev 2025	1 GYD = 0.2868 MKD	1 MKD = 3.4866 GYD
04 fev 2025	1 GYD = 0.2849 MKD	1 MKD = 3.5105 GYD
05 fev 2025	1 GYD = 0.2823 MKD	1 MKD = 3.5417 GYD
06 fev 2025	1 GYD = 0.2838 MKD	1 MKD = 3.5232 GYD
07 fev 2025	1 GYD = 0.2825 MKD	1 MKD = 3.5401 GYD
08 fev 2025	1 GYD = 0.2827 MKD	1 MKD = 3.537 GYD
09 fev 2025	1 GYD = 0.2827 MKD	1 MKD = 3.5373 GYD
10 fev 2025	1 GYD = 0.2843 MKD	1 MKD = 3.5174 GYD
11 fev 2025	1 GYD = 0.2842 MKD	1 MKD = 3.518 GYD
12 fev 2025	1 GYD = 0.2829 MKD	1 MKD = 3.5342 GYD
13 fev 2025	1 GYD = 0.2832 MKD	1 MKD = 3.5315 GYD
14 fev 2025	1 GYD = 0.2808 MKD	1 MKD = 3.5616 GYD
15 fev 2025	1 GYD = 0.2809 MKD	1 MKD = 3.5594 GYD
16 fev 2025	1 GYD = 0.2809 MKD	1 MKD = 3.5594 GYD
17 fev 2025	1 GYD = 0.2806 MKD	1 MKD = 3.5641 GYD
18 fev 2025	1 GYD = 0.2811 MKD	1 MKD = 3.5579 GYD
19 fev 2025	1 GYD = 0.2814 MKD	1 MKD = 3.5538 GYD
20 fev 2025	1 GYD = 0.2825 MKD	1 MKD = 3.5392 GYD
21 fev 2025	1 GYD = 0.2802 MKD	1 MKD = 3.5693 GYD
22 fev 2025	1 GYD = 0.2802 MKD	1 MKD = 3.5693 GYD
23 fev 2025	1 GYD = 0.2802 MKD	1 MKD = 3.5693 GYD
24 fev 2025	1 GYD = 0.2809 MKD	1 MKD = 3.5597 GYD
25 fev 2025	1 GYD = 0.2805 MKD	1 MKD = 3.5654 GYD
26 fev 2025	1 GYD = 0.2808 MKD	1 MKD = 3.5619 GYD
27 fev 2025	1 GYD = 0.2807 MKD	1 MKD = 3.562 GYD
28 fev 2025	1 GYD = 0.2814 MKD	1 MKD = 3.554 GYD

Mar 2025

Data	GYD-MKD	MKD-GYD
01 mar 2025	1 GYD = 0.2835 MKD	1 MKD = 3.5269 GYD
02 mar 2025	1 GYD = 0.2823 MKD	1 MKD = 3.5423 GYD
03 mar 2025	1 GYD = 0.2826 MKD	1 MKD = 3.5387 GYD
04 mar 2025	1 GYD = 0.2789 MKD	1 MKD = 3.5851 GYD
05 mar 2025	1 GYD = 0.2757 MKD	1 MKD = 3.6272 GYD
06 mar 2025	1 GYD = 0.2723 MKD	1 MKD = 3.6719 GYD
07 mar 2025	1 GYD = 0.2711 MKD	1 MKD = 3.6885 GYD
08 mar 2025	1 GYD = 0.2717 MKD	1 MKD = 3.6801 GYD
09 mar 2025	1 GYD = 0.2711 MKD	1 MKD = 3.6891 GYD
10 mar 2025	1 GYD = 0.2707 MKD	1 MKD = 3.6936 GYD
11 mar 2025	1 GYD = 0.2714 MKD	1 MKD = 3.6844 GYD
12 mar 2025	1 GYD = 0.2692 MKD	1 MKD = 3.7143 GYD
13 mar 2025	1 GYD = 0.2706 MKD	1 MKD = 3.6951 GYD
14 mar 2025	1 GYD = 0.2705 MKD	1 MKD = 3.6966 GYD
15 mar 2025	1 GYD = 0.2699 MKD	1 MKD = 3.7052 GYD
16 mar 2025	1 GYD = 0.2698 MKD	1 MKD = 3.7068 GYD
17 mar 2025	1 GYD = 0.2697 MKD	1 MKD = 3.7078 GYD
18 mar 2025	1 GYD = 0.2695 MKD	1 MKD = 3.7101 GYD
19 mar 2025	1 GYD = 0.269 MKD	1 MKD = 3.7179 GYD
20 mar 2025	1 GYD = 0.27 MKD	1 MKD = 3.7042 GYD
21 mar 2025	1 GYD = 0.2704 MKD	1 MKD = 3.6977 GYD
22 mar 2025	1 GYD = 0.2702 MKD	1 MKD = 3.7005 GYD
23 mar 2025	1 GYD = 0.2714 MKD	1 MKD = 3.6846 GYD
24 mar 2025	1 GYD = 0.2714 MKD	1 MKD = 3.6851 GYD
25 mar 2025	1 GYD = 0.2715 MKD	1 MKD = 3.6837 GYD
26 mar 2025	1 GYD = 0.2725 MKD	1 MKD = 3.6696 GYD
27 mar 2025	1 GYD = 0.272 MKD	1 MKD = 3.6763 GYD
28 mar 2025	1 GYD = 0.2728 MKD	1 MKD = 3.665 GYD
29 mar 2025	1 GYD = 0.2728 MKD	1 MKD = 3.666 GYD
30 mar 2025	1 GYD = 0.2712 MKD	1 MKD = 3.6873 GYD
31 mar 2025	1 GYD = 0.2719 MKD	1 MKD = 3.6785 GYD

Apr 2025

Data	GYD-MKD	MKD-GYD
01 abr 2025	1 GYD = 0.2717 MKD	1 MKD = 3.6806 GYD
02 abr 2025	1 GYD = 0.2717 MKD	1 MKD = 3.6802 GYD
03 abr 2025	1 GYD = 0.2711 MKD	1 MKD = 3.6884 GYD
04 abr 2025	1 GYD = 0.2671 MKD	1 MKD = 3.7435 GYD
05 abr 2025	1 GYD = 0.2667 MKD	1 MKD = 3.7502 GYD
06 abr 2025	1 GYD = 0.2667 MKD	1 MKD = 3.7502 GYD
07 abr 2025	1 GYD = 0.2676 MKD	1 MKD = 3.7365 GYD
08 abr 2025	1 GYD = 0.2686 MKD	1 MKD = 3.7225 GYD
09 abr 2025	1 GYD = 0.2667 MKD	1 MKD = 3.7502 GYD
10 abr 2025	1 GYD = 0.2666 MKD	1 MKD = 3.7506 GYD
11 abr 2025	1 GYD = 0.2675 MKD	1 MKD = 3.738 GYD
12 abr 2025	1 GYD = 0.2594 MKD	1 MKD = 3.8544 GYD
13 abr 2025	1 GYD = 0.258 MKD	1 MKD = 3.8761 GYD
14 abr 2025	1 GYD = 0.258 MKD	1 MKD = 3.8765 GYD
15 abr 2025	1 GYD = 0.2591 MKD	1 MKD = 3.8595 GYD
16 abr 2025	1 GYD = 0.2597 MKD	1 MKD = 3.8509 GYD
17 abr 2025	1 GYD = 0.2583 MKD	1 MKD = 3.8709 GYD
18 abr 2025	1 GYD = 0.258 MKD	1 MKD = 3.876 GYD
19 abr 2025	1 GYD = 0.258 MKD	1 MKD = 3.876 GYD
20 abr 2025	1 GYD = 0.258 MKD	1 MKD = 3.876 GYD
21 abr 2025	1 GYD = 0.258 MKD	1 MKD = 3.876 GYD
22 abr 2025	1 GYD = 0.2552 MKD	1 MKD = 3.919 GYD
23 abr 2025	1 GYD = 0.258 MKD	1 MKD = 3.8759 GYD
24 abr 2025	1 GYD = 0.2585 MKD	1 MKD = 3.8691 GYD
25 abr 2025	1 GYD = 0.2588 MKD	1 MKD = 3.8633 GYD
26 abr 2025	1 GYD = 0.2586 MKD	1 MKD = 3.8668 GYD
27 abr 2025	1 GYD = 0.2586 MKD	1 MKD = 3.8668 GYD
28 abr 2025	1 GYD = 0.259 MKD	1 MKD = 3.8615 GYD
29 abr 2025	1 GYD = 0.2577 MKD	1 MKD = 3.8811 GYD
30 abr 2025	1 GYD = 0.258 MKD	1 MKD = 3.876 GYD

May 2025

Data	GYD-MKD	MKD-GYD
01 mai 2025	1 GYD = 0.2581 MKD	1 MKD = 3.8747 GYD
02 mai 2025	1 GYD = 0.2588 MKD	1 MKD = 3.8642 GYD
03 mai 2025	1 GYD = 0.2588 MKD	1 MKD = 3.8641 GYD
04 mai 2025	1 GYD = 0.2588 MKD	1 MKD = 3.8641 GYD
05 mai 2025	1 GYD = 0.2596 MKD	1 MKD = 3.8517 GYD
06 mai 2025	1 GYD = 0.2596 MKD	1 MKD = 3.8524 GYD
07 mai 2025	1 GYD = 0.2587 MKD	1 MKD = 3.8647 GYD
08 mai 2025	1 GYD = 0.2609 MKD	1 MKD = 3.8335 GYD
09 mai 2025	1 GYD = 0.2607 MKD	1 MKD = 3.8354 GYD
10 mai 2025	1 GYD = 0.2607 MKD	1 MKD = 3.836 GYD
11 mai 2025	1 GYD = 0.2607 MKD	1 MKD = 3.836 GYD
12 mai 2025	1 GYD = 0.2655 MKD	1 MKD = 3.766 GYD
13 mai 2025	1 GYD = 0.2649 MKD	1 MKD = 3.7755 GYD
14 mai 2025	1 GYD = 0.2615 MKD	1 MKD = 3.8243 GYD
15 mai 2025	1 GYD = 0.2625 MKD	1 MKD = 3.8093 GYD
16 mai 2025	1 GYD = 0.2628 MKD	1 MKD = 3.8048 GYD
17 mai 2025	1 GYD = 0.2626 MKD	1 MKD = 3.8082 GYD
18 mai 2025	1 GYD = 0.2626 MKD	1 MKD = 3.8082 GYD
19 mai 2025	1 GYD = 0.261 MKD	1 MKD = 3.8313 GYD
20 mai 2025	1 GYD = 0.2615 MKD	1 MKD = 3.8235 GYD
21 mai 2025	1 GYD = 0.2586 MKD	1 MKD = 3.8666 GYD
22 mai 2025	1 GYD = 0.2606 MKD	1 MKD = 3.8374 GYD
23 mai 2025	1 GYD = 0.2591 MKD	1 MKD = 3.8592 GYD
24 mai 2025	1 GYD = 0.2591 MKD	1 MKD = 3.8591 GYD
25 mai 2025	1 GYD = 0.2591 MKD	1 MKD = 3.8591 GYD
26 mai 2025	1 GYD = 0.258 MKD	1 MKD = 3.8759 GYD
27 mai 2025	1 GYD = 0.2589 MKD	1 MKD = 3.863 GYD
28 mai 2025	1 GYD = 0.2592 MKD	1 MKD = 3.858 GYD
29 mai 2025	1 GYD = 0.2605 MKD	1 MKD = 3.8393 GYD
30 mai 2025	1 GYD = 0.2596 MKD	1 MKD = 3.8518 GYD
31 mai 2025	1 GYD = 0.2593 MKD	1 MKD = 3.8571 GYD

Jun 2025

Data	GYD-MKD	MKD-GYD
01 jun 2025	1 GYD = 0.2593 MKD	1 MKD = 3.8571 GYD
02 jun 2025	1 GYD = 0.2578 MKD	1 MKD = 3.8791 GYD
03 jun 2025	1 GYD = 0.258 MKD	1 MKD = 3.8755 GYD
04 jun 2025	1 GYD = 0.2586 MKD	1 MKD = 3.8667 GYD
05 jun 2025	1 GYD = 0.2571 MKD	1 MKD = 3.8902 GYD
06 jun 2025	1 GYD = 0.2571 MKD	1 MKD = 3.8898 GYD
07 jun 2025	1 GYD = 0.2571 MKD	1 MKD = 3.8895 GYD
08 jun 2025	1 GYD = 0.2571 MKD	1 MKD = 3.8895 GYD
09 jun 2025	1 GYD = 0.257 MKD	1 MKD = 3.8914 GYD
10 jun 2025	1 GYD = 0.2567 MKD	1 MKD = 3.8952 GYD
11 jun 2025	1 GYD = 0.2563 MKD	1 MKD = 3.9011 GYD
12 jun 2025	1 GYD = 0.2541 MKD	1 MKD = 3.936 GYD
13 jun 2025	1 GYD = 0.2556 MKD	1 MKD = 3.9124 GYD
14 jun 2025	1 GYD = 0.2557 MKD	1 MKD = 3.9116 GYD
15 jun 2025	1 GYD = 0.2557 MKD	1 MKD = 3.9116 GYD
16 jun 2025	1 GYD = 0.2542 MKD	1 MKD = 3.9333 GYD
17 jun 2025	1 GYD = 0.2544 MKD	1 MKD = 3.9313 GYD
18 jun 2025	1 GYD = 0.2559 MKD	1 MKD = 3.9075 GYD
19 jun 2025	1 GYD = 0.2563 MKD	1 MKD = 3.9012 GYD
20 jun 2025	1 GYD = 0.2551 MKD	1 MKD = 3.9194 GYD
21 jun 2025	1 GYD = 0.2552 MKD	1 MKD = 3.9181 GYD
22 jun 2025	1 GYD = 0.2552 MKD	1 MKD = 3.9181 GYD
23 jun 2025	1 GYD = 0.2567 MKD	1 MKD = 3.895 GYD
24 jun 2025	1 GYD = 0.2536 MKD	1 MKD = 3.9428 GYD
25 jun 2025	1 GYD = 0.2535 MKD	1 MKD = 3.9449 GYD
26 jun 2025	1 GYD = 0.2507 MKD	1 MKD = 3.9887 GYD
27 jun 2025	1 GYD = 0.2514 MKD	1 MKD = 3.9776 GYD
28 jun 2025	1 GYD = 0.2512 MKD	1 MKD = 3.9813 GYD
29 jun 2025	1 GYD = 0.2512 MKD	1 MKD = 3.9813 GYD
30 jun 2025	1 GYD = 0.2508 MKD	1 MKD = 3.9875 GYD

Jul 2025

Data	GYD-MKD	MKD-GYD
01 jul 2025	1 GYD = 0.2491 MKD	1 MKD = 4.0138 GYD
02 jul 2025	1 GYD = 0.2498 MKD	1 MKD = 4.0035 GYD
03 jul 2025	1 GYD = 0.2494 MKD	1 MKD = 4.0096 GYD
04 jul 2025	1 GYD = 0.2498 MKD	1 MKD = 4.0035 GYD
05 jul 2025	1 GYD = 0.2497 MKD	1 MKD = 4.0047 GYD
06 jul 2025	1 GYD = 0.2497 MKD	1 MKD = 4.0047 GYD

Informação sobre as taxas de câmbio de GYD-MKD e MKD-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias