> Taxas de câmbio GYD-MKD e MKD-GYD - 2025

Taxas de câmbio GYD-MKD e MKD-GYD - 2025

Taxas de câmbio de GYD-MKD e MKD-GYD

Verifique abaixo as taxas de câmbio para GYD-MKD e MKD-GYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GYD = 0,2732 MKD

1 MKD = 3,6606 GYD

1A 2A 3A

GYD para MKDMKD para GYD

Jan 2025

Data	GYD-MKD	MKD-GYD
01 jan 2025	1 GYD = 0.2828 MKD	1 MKD = 3.536 GYD
02 jan 2025	1 GYD = 0.2847 MKD	1 MKD = 3.5121 GYD
03 jan 2025	1 GYD = 0.2857 MKD	1 MKD = 3.4998 GYD
04 jan 2025	1 GYD = 0.2857 MKD	1 MKD = 3.4998 GYD
05 jan 2025	1 GYD = 0.2857 MKD	1 MKD = 3.4998 GYD
06 jan 2025	1 GYD = 0.2824 MKD	1 MKD = 3.5413 GYD
07 jan 2025	1 GYD = 0.2826 MKD	1 MKD = 3.5388 GYD
08 jan 2025	1 GYD = 0.2856 MKD	1 MKD = 3.5015 GYD
09 jan 2025	1 GYD = 0.2855 MKD	1 MKD = 3.5027 GYD
10 jan 2025	1 GYD = 0.2855 MKD	1 MKD = 3.5029 GYD
11 jan 2025	1 GYD = 0.2855 MKD	1 MKD = 3.5028 GYD
12 jan 2025	1 GYD = 0.2855 MKD	1 MKD = 3.5028 GYD
13 jan 2025	1 GYD = 0.2885 MKD	1 MKD = 3.4668 GYD
14 jan 2025	1 GYD = 0.2864 MKD	1 MKD = 3.4915 GYD
15 jan 2025	1 GYD = 0.2854 MKD	1 MKD = 3.504 GYD
16 jan 2025	1 GYD = 0.2856 MKD	1 MKD = 3.501 GYD
17 jan 2025	1 GYD = 0.2855 MKD	1 MKD = 3.5032 GYD
18 jan 2025	1 GYD = 0.2854 MKD	1 MKD = 3.5037 GYD
19 jan 2025	1 GYD = 0.2854 MKD	1 MKD = 3.5037 GYD
20 jan 2025	1 GYD = 0.2851 MKD	1 MKD = 3.5079 GYD
21 jan 2025	1 GYD = 0.2842 MKD	1 MKD = 3.5184 GYD
22 jan 2025	1 GYD = 0.2831 MKD	1 MKD = 3.5318 GYD
23 jan 2025	1 GYD = 0.2826 MKD	1 MKD = 3.5389 GYD
24 jan 2025	1 GYD = 0.2804 MKD	1 MKD = 3.5663 GYD
25 jan 2025	1 GYD = 0.2805 MKD	1 MKD = 3.5651 GYD
26 jan 2025	1 GYD = 0.2805 MKD	1 MKD = 3.5654 GYD
27 jan 2025	1 GYD = 0.2798 MKD	1 MKD = 3.5737 GYD
28 jan 2025	1 GYD = 0.282 MKD	1 MKD = 3.546 GYD
29 jan 2025	1 GYD = 0.2826 MKD	1 MKD = 3.5385 GYD
30 jan 2025	1 GYD = 0.2823 MKD	1 MKD = 3.5422 GYD
31 jan 2025	1 GYD = 0.2834 MKD	1 MKD = 3.5281 GYD

Feb 2025

Data	GYD-MKD	MKD-GYD
01 fev 2025	1 GYD = 0.2839 MKD	1 MKD = 3.5225 GYD
02 fev 2025	1 GYD = 0.2834 MKD	1 MKD = 3.528 GYD
03 fev 2025	1 GYD = 0.2868 MKD	1 MKD = 3.4866 GYD
04 fev 2025	1 GYD = 0.2849 MKD	1 MKD = 3.5105 GYD
05 fev 2025	1 GYD = 0.2823 MKD	1 MKD = 3.5417 GYD
06 fev 2025	1 GYD = 0.2838 MKD	1 MKD = 3.5232 GYD
07 fev 2025	1 GYD = 0.2825 MKD	1 MKD = 3.5401 GYD
08 fev 2025	1 GYD = 0.2827 MKD	1 MKD = 3.537 GYD
09 fev 2025	1 GYD = 0.2827 MKD	1 MKD = 3.5373 GYD
10 fev 2025	1 GYD = 0.2843 MKD	1 MKD = 3.5174 GYD
11 fev 2025	1 GYD = 0.2842 MKD	1 MKD = 3.518 GYD
12 fev 2025	1 GYD = 0.2829 MKD	1 MKD = 3.5342 GYD
13 fev 2025	1 GYD = 0.2832 MKD	1 MKD = 3.5315 GYD
14 fev 2025	1 GYD = 0.2808 MKD	1 MKD = 3.5616 GYD
15 fev 2025	1 GYD = 0.2809 MKD	1 MKD = 3.5594 GYD
16 fev 2025	1 GYD = 0.2809 MKD	1 MKD = 3.5594 GYD
17 fev 2025	1 GYD = 0.2806 MKD	1 MKD = 3.5641 GYD
18 fev 2025	1 GYD = 0.2811 MKD	1 MKD = 3.5579 GYD
19 fev 2025	1 GYD = 0.2814 MKD	1 MKD = 3.5538 GYD
20 fev 2025	1 GYD = 0.2825 MKD	1 MKD = 3.5392 GYD
21 fev 2025	1 GYD = 0.2802 MKD	1 MKD = 3.5693 GYD
22 fev 2025	1 GYD = 0.2802 MKD	1 MKD = 3.5693 GYD
23 fev 2025	1 GYD = 0.2802 MKD	1 MKD = 3.5693 GYD
24 fev 2025	1 GYD = 0.2809 MKD	1 MKD = 3.5597 GYD
25 fev 2025	1 GYD = 0.2805 MKD	1 MKD = 3.5654 GYD
26 fev 2025	1 GYD = 0.2808 MKD	1 MKD = 3.5619 GYD
27 fev 2025	1 GYD = 0.2807 MKD	1 MKD = 3.562 GYD
28 fev 2025	1 GYD = 0.2814 MKD	1 MKD = 3.554 GYD

Mar 2025

Data	GYD-MKD	MKD-GYD
01 mar 2025	1 GYD = 0.2835 MKD	1 MKD = 3.5269 GYD
02 mar 2025	1 GYD = 0.2823 MKD	1 MKD = 3.5423 GYD
03 mar 2025	1 GYD = 0.2826 MKD	1 MKD = 3.5387 GYD
04 mar 2025	1 GYD = 0.2789 MKD	1 MKD = 3.5851 GYD
05 mar 2025	1 GYD = 0.2757 MKD	1 MKD = 3.6272 GYD
06 mar 2025	1 GYD = 0.2723 MKD	1 MKD = 3.6719 GYD
07 mar 2025	1 GYD = 0.2711 MKD	1 MKD = 3.6885 GYD
08 mar 2025	1 GYD = 0.2717 MKD	1 MKD = 3.6801 GYD
09 mar 2025	1 GYD = 0.2711 MKD	1 MKD = 3.6891 GYD
10 mar 2025	1 GYD = 0.2707 MKD	1 MKD = 3.6936 GYD
11 mar 2025	1 GYD = 0.2714 MKD	1 MKD = 3.6844 GYD
12 mar 2025	1 GYD = 0.2692 MKD	1 MKD = 3.7143 GYD
13 mar 2025	1 GYD = 0.2706 MKD	1 MKD = 3.6951 GYD
14 mar 2025	1 GYD = 0.2705 MKD	1 MKD = 3.6966 GYD
15 mar 2025	1 GYD = 0.2699 MKD	1 MKD = 3.7052 GYD
16 mar 2025	1 GYD = 0.2698 MKD	1 MKD = 3.7068 GYD
17 mar 2025	1 GYD = 0.2697 MKD	1 MKD = 3.7078 GYD
18 mar 2025	1 GYD = 0.2695 MKD	1 MKD = 3.7101 GYD
19 mar 2025	1 GYD = 0.269 MKD	1 MKD = 3.7179 GYD
20 mar 2025	1 GYD = 0.27 MKD	1 MKD = 3.7042 GYD
21 mar 2025	1 GYD = 0.2704 MKD	1 MKD = 3.6977 GYD
22 mar 2025	1 GYD = 0.2702 MKD	1 MKD = 3.7005 GYD
23 mar 2025	1 GYD = 0.2714 MKD	1 MKD = 3.6846 GYD
24 mar 2025	1 GYD = 0.2714 MKD	1 MKD = 3.6851 GYD
25 mar 2025	1 GYD = 0.2715 MKD	1 MKD = 3.6837 GYD
26 mar 2025	1 GYD = 0.2725 MKD	1 MKD = 3.6696 GYD
27 mar 2025	1 GYD = 0.272 MKD	1 MKD = 3.6763 GYD
28 mar 2025	1 GYD = 0.2728 MKD	1 MKD = 3.665 GYD
29 mar 2025	1 GYD = 0.2728 MKD	1 MKD = 3.666 GYD
30 mar 2025	1 GYD = 0.2712 MKD	1 MKD = 3.6873 GYD
31 mar 2025	1 GYD = 0.2719 MKD	1 MKD = 3.6785 GYD

Apr 2025

Data	GYD-MKD	MKD-GYD
01 abr 2025	1 GYD = 0.2717 MKD	1 MKD = 3.6806 GYD
02 abr 2025	1 GYD = 0.2717 MKD	1 MKD = 3.6802 GYD
03 abr 2025	1 GYD = 0.2711 MKD	1 MKD = 3.6884 GYD
04 abr 2025	1 GYD = 0.2671 MKD	1 MKD = 3.7435 GYD
05 abr 2025	1 GYD = 0.2667 MKD	1 MKD = 3.7502 GYD
06 abr 2025	1 GYD = 0.2667 MKD	1 MKD = 3.7502 GYD
07 abr 2025	1 GYD = 0.2676 MKD	1 MKD = 3.7365 GYD
08 abr 2025	1 GYD = 0.2686 MKD	1 MKD = 3.7225 GYD
09 abr 2025	1 GYD = 0.2667 MKD	1 MKD = 3.7502 GYD
10 abr 2025	1 GYD = 0.2666 MKD	1 MKD = 3.7506 GYD
11 abr 2025	1 GYD = 0.2675 MKD	1 MKD = 3.738 GYD
12 abr 2025	1 GYD = 0.2594 MKD	1 MKD = 3.8544 GYD
13 abr 2025	1 GYD = 0.258 MKD	1 MKD = 3.8761 GYD
14 abr 2025	1 GYD = 0.258 MKD	1 MKD = 3.8765 GYD
15 abr 2025	1 GYD = 0.2591 MKD	1 MKD = 3.8595 GYD
16 abr 2025	1 GYD = 0.2597 MKD	1 MKD = 3.8509 GYD
17 abr 2025	1 GYD = 0.2583 MKD	1 MKD = 3.8709 GYD
18 abr 2025	1 GYD = 0.258 MKD	1 MKD = 3.876 GYD
19 abr 2025	1 GYD = 0.258 MKD	1 MKD = 3.876 GYD
20 abr 2025	1 GYD = 0.258 MKD	1 MKD = 3.876 GYD
21 abr 2025	1 GYD = 0.258 MKD	1 MKD = 3.876 GYD
22 abr 2025	1 GYD = 0.2552 MKD	1 MKD = 3.919 GYD
23 abr 2025	1 GYD = 0.258 MKD	1 MKD = 3.8759 GYD
24 abr 2025	1 GYD = 0.2585 MKD	1 MKD = 3.8691 GYD
25 abr 2025	1 GYD = 0.2588 MKD	1 MKD = 3.8633 GYD
26 abr 2025	1 GYD = 0.2586 MKD	1 MKD = 3.8668 GYD
27 abr 2025	1 GYD = 0.2586 MKD	1 MKD = 3.8668 GYD
28 abr 2025	1 GYD = 0.259 MKD	1 MKD = 3.8615 GYD
29 abr 2025	1 GYD = 0.2577 MKD	1 MKD = 3.8811 GYD
30 abr 2025	1 GYD = 0.258 MKD	1 MKD = 3.876 GYD

May 2025

Data	GYD-MKD	MKD-GYD
01 mai 2025	1 GYD = 0.2581 MKD	1 MKD = 3.8747 GYD
02 mai 2025	1 GYD = 0.2588 MKD	1 MKD = 3.8642 GYD
03 mai 2025	1 GYD = 0.2588 MKD	1 MKD = 3.8641 GYD
04 mai 2025	1 GYD = 0.2588 MKD	1 MKD = 3.8641 GYD
05 mai 2025	1 GYD = 0.2596 MKD	1 MKD = 3.8517 GYD
06 mai 2025	1 GYD = 0.2596 MKD	1 MKD = 3.8524 GYD
07 mai 2025	1 GYD = 0.2587 MKD	1 MKD = 3.8647 GYD
08 mai 2025	1 GYD = 0.2609 MKD	1 MKD = 3.8335 GYD
09 mai 2025	1 GYD = 0.2607 MKD	1 MKD = 3.8354 GYD
10 mai 2025	1 GYD = 0.2607 MKD	1 MKD = 3.836 GYD
11 mai 2025	1 GYD = 0.2607 MKD	1 MKD = 3.836 GYD
12 mai 2025	1 GYD = 0.2655 MKD	1 MKD = 3.766 GYD
13 mai 2025	1 GYD = 0.2649 MKD	1 MKD = 3.7755 GYD
14 mai 2025	1 GYD = 0.2615 MKD	1 MKD = 3.8243 GYD
15 mai 2025	1 GYD = 0.2625 MKD	1 MKD = 3.8093 GYD
16 mai 2025	1 GYD = 0.2628 MKD	1 MKD = 3.8048 GYD
17 mai 2025	1 GYD = 0.2626 MKD	1 MKD = 3.8082 GYD
18 mai 2025	1 GYD = 0.2626 MKD	1 MKD = 3.8082 GYD
19 mai 2025	1 GYD = 0.261 MKD	1 MKD = 3.8313 GYD

Informação sobre as taxas de câmbio de GYD-MKD e MKD-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias