> Taxas de câmbio GYD-MKD e MKD-GYD - 2024

Taxas de câmbio GYD-MKD e MKD-GYD - 2024

Taxas de câmbio de GYD-MKD e MKD-GYD

Verifique abaixo as taxas de câmbio para GYD-MKD e MKD-GYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GYD = 0,2709 MKD

1 MKD = 3,6908 GYD

1A 2A 3A

GYD para MKDMKD para GYD

Jan 2024

Data	GYD-MKD	MKD-GYD
01 jan 2024	1 GYD = 0.2655 MKD	1 MKD = 3.7661 GYD
02 jan 2024	1 GYD = 0.2687 MKD	1 MKD = 3.7216 GYD
03 jan 2024	1 GYD = 0.2697 MKD	1 MKD = 3.7075 GYD
04 jan 2024	1 GYD = 0.2685 MKD	1 MKD = 3.7247 GYD
05 jan 2024	1 GYD = 0.2695 MKD	1 MKD = 3.7105 GYD
06 jan 2024	1 GYD = 0.2694 MKD	1 MKD = 3.7116 GYD
07 jan 2024	1 GYD = 0.2694 MKD	1 MKD = 3.7116 GYD
08 jan 2024	1 GYD = 0.2687 MKD	1 MKD = 3.721 GYD
09 jan 2024	1 GYD = 0.269 MKD	1 MKD = 3.7173 GYD
10 jan 2024	1 GYD = 0.2684 MKD	1 MKD = 3.7252 GYD
11 jan 2024	1 GYD = 0.2676 MKD	1 MKD = 3.7375 GYD
12 jan 2024	1 GYD = 0.2683 MKD	1 MKD = 3.7269 GYD
13 jan 2024	1 GYD = 0.2683 MKD	1 MKD = 3.7266 GYD
14 jan 2024	1 GYD = 0.2683 MKD	1 MKD = 3.7266 GYD
15 jan 2024	1 GYD = 0.2687 MKD	1 MKD = 3.7223 GYD
16 jan 2024	1 GYD = 0.2703 MKD	1 MKD = 3.6999 GYD
17 jan 2024	1 GYD = 0.2706 MKD	1 MKD = 3.6952 GYD
18 jan 2024	1 GYD = 0.2702 MKD	1 MKD = 3.7015 GYD
19 jan 2024	1 GYD = 0.2699 MKD	1 MKD = 3.7056 GYD
20 jan 2024	1 GYD = 0.2699 MKD	1 MKD = 3.7055 GYD
21 jan 2024	1 GYD = 0.2699 MKD	1 MKD = 3.7055 GYD
22 jan 2024	1 GYD = 0.2698 MKD	1 MKD = 3.7066 GYD
23 jan 2024	1 GYD = 0.2708 MKD	1 MKD = 3.6929 GYD
24 jan 2024	1 GYD = 0.2697 MKD	1 MKD = 3.7083 GYD
25 jan 2024	1 GYD = 0.2696 MKD	1 MKD = 3.7088 GYD
26 jan 2024	1 GYD = 0.2708 MKD	1 MKD = 3.6926 GYD
27 jan 2024	1 GYD = 0.2708 MKD	1 MKD = 3.6921 GYD
28 jan 2024	1 GYD = 0.2708 MKD	1 MKD = 3.6921 GYD
29 jan 2024	1 GYD = 0.2721 MKD	1 MKD = 3.6757 GYD
30 jan 2024	1 GYD = 0.2715 MKD	1 MKD = 3.6839 GYD
31 jan 2024	1 GYD = 0.2717 MKD	1 MKD = 3.6807 GYD

Feb 2024

Data	GYD-MKD	MKD-GYD
01 fev 2024	1 GYD = 0.2723 MKD	1 MKD = 3.6727 GYD
02 fev 2024	1 GYD = 0.2702 MKD	1 MKD = 3.7008 GYD
03 fev 2024	1 GYD = 0.2724 MKD	1 MKD = 3.671 GYD
04 fev 2024	1 GYD = 0.2724 MKD	1 MKD = 3.671 GYD
05 fev 2024	1 GYD = 0.274 MKD	1 MKD = 3.6497 GYD
06 fev 2024	1 GYD = 0.274 MKD	1 MKD = 3.6491 GYD
07 fev 2024	1 GYD = 0.273 MKD	1 MKD = 3.6625 GYD
08 fev 2024	1 GYD = 0.2732 MKD	1 MKD = 3.6607 GYD
09 fev 2024	1 GYD = 0.2732 MKD	1 MKD = 3.66 GYD
10 fev 2024	1 GYD = 0.2732 MKD	1 MKD = 3.66 GYD
11 fev 2024	1 GYD = 0.2732 MKD	1 MKD = 3.66 GYD
12 fev 2024	1 GYD = 0.273 MKD	1 MKD = 3.6627 GYD
13 fev 2024	1 GYD = 0.2729 MKD	1 MKD = 3.6641 GYD
14 fev 2024	1 GYD = 0.2747 MKD	1 MKD = 3.641 GYD
15 fev 2024	1 GYD = 0.274 MKD	1 MKD = 3.6494 GYD
16 fev 2024	1 GYD = 0.2734 MKD	1 MKD = 3.6581 GYD
17 fev 2024	1 GYD = 0.2734 MKD	1 MKD = 3.6575 GYD
18 fev 2024	1 GYD = 0.2732 MKD	1 MKD = 3.6598 GYD
19 fev 2024	1 GYD = 0.2732 MKD	1 MKD = 3.6606 GYD
20 fev 2024	1 GYD = 0.2728 MKD	1 MKD = 3.6662 GYD
21 fev 2024	1 GYD = 0.2723 MKD	1 MKD = 3.6731 GYD
22 fev 2024	1 GYD = 0.271 MKD	1 MKD = 3.6896 GYD
23 fev 2024	1 GYD = 0.272 MKD	1 MKD = 3.6761 GYD
24 fev 2024	1 GYD = 0.272 MKD	1 MKD = 3.6761 GYD
25 fev 2024	1 GYD = 0.272 MKD	1 MKD = 3.6761 GYD
26 fev 2024	1 GYD = 0.2715 MKD	1 MKD = 3.6833 GYD
27 fev 2024	1 GYD = 0.2714 MKD	1 MKD = 3.6844 GYD
28 fev 2024	1 GYD = 0.2724 MKD	1 MKD = 3.6709 GYD
29 fev 2024	1 GYD = 0.2718 MKD	1 MKD = 3.6785 GYD

Mar 2024

Data	GYD-MKD	MKD-GYD
01 mar 2024	1 GYD = 0.2723 MKD	1 MKD = 3.6725 GYD
02 mar 2024	1 GYD = 0.2723 MKD	1 MKD = 3.6726 GYD
03 mar 2024	1 GYD = 0.2723 MKD	1 MKD = 3.6726 GYD
04 mar 2024	1 GYD = 0.271 MKD	1 MKD = 3.6906 GYD
05 mar 2024	1 GYD = 0.2714 MKD	1 MKD = 3.6846 GYD
06 mar 2024	1 GYD = 0.2704 MKD	1 MKD = 3.6981 GYD
07 mar 2024	1 GYD = 0.2703 MKD	1 MKD = 3.6998 GYD
08 mar 2024	1 GYD = 0.2694 MKD	1 MKD = 3.7124 GYD
09 mar 2024	1 GYD = 0.2693 MKD	1 MKD = 3.7129 GYD
10 mar 2024	1 GYD = 0.2694 MKD	1 MKD = 3.7126 GYD
11 mar 2024	1 GYD = 0.2691 MKD	1 MKD = 3.7155 GYD
12 mar 2024	1 GYD = 0.2697 MKD	1 MKD = 3.7078 GYD
13 mar 2024	1 GYD = 0.2632 MKD	1 MKD = 3.7988 GYD
14 mar 2024	1 GYD = 0.2691 MKD	1 MKD = 3.7154 GYD
15 mar 2024	1 GYD = 0.2701 MKD	1 MKD = 3.7027 GYD
16 mar 2024	1 GYD = 0.2696 MKD	1 MKD = 3.7089 GYD
17 mar 2024	1 GYD = 0.2696 MKD	1 MKD = 3.7089 GYD
18 mar 2024	1 GYD = 0.2705 MKD	1 MKD = 3.6975 GYD
19 mar 2024	1 GYD = 0.271 MKD	1 MKD = 3.6895 GYD
20 mar 2024	1 GYD = 0.2713 MKD	1 MKD = 3.6856 GYD
21 mar 2024	1 GYD = 0.2699 MKD	1 MKD = 3.705 GYD
22 mar 2024	1 GYD = 0.2716 MKD	1 MKD = 3.6819 GYD
23 mar 2024	1 GYD = 0.2718 MKD	1 MKD = 3.6786 GYD
24 mar 2024	1 GYD = 0.2718 MKD	1 MKD = 3.6786 GYD
25 mar 2024	1 GYD = 0.2719 MKD	1 MKD = 3.6777 GYD
26 mar 2024	1 GYD = 0.271 MKD	1 MKD = 3.6906 GYD
27 mar 2024	1 GYD = 0.2718 MKD	1 MKD = 3.6798 GYD
28 mar 2024	1 GYD = 0.2728 MKD	1 MKD = 3.6651 GYD
29 mar 2024	1 GYD = 0.2725 MKD	1 MKD = 3.6692 GYD
30 mar 2024	1 GYD = 0.2728 MKD	1 MKD = 3.6657 GYD
31 mar 2024	1 GYD = 0.2728 MKD	1 MKD = 3.6657 GYD

Apr 2024

Data	GYD-MKD	MKD-GYD
01 abr 2024	1 GYD = 0.2728 MKD	1 MKD = 3.6657 GYD
02 abr 2024	1 GYD = 0.2738 MKD	1 MKD = 3.6518 GYD
03 abr 2024	1 GYD = 0.2732 MKD	1 MKD = 3.6609 GYD
04 abr 2024	1 GYD = 0.2709 MKD	1 MKD = 3.692 GYD
05 abr 2024	1 GYD = 0.2716 MKD	1 MKD = 3.6816 GYD
06 abr 2024	1 GYD = 0.2716 MKD	1 MKD = 3.6816 GYD
07 abr 2024	1 GYD = 0.2716 MKD	1 MKD = 3.6816 GYD
08 abr 2024	1 GYD = 0.2716 MKD	1 MKD = 3.6812 GYD
09 abr 2024	1 GYD = 0.2708 MKD	1 MKD = 3.6927 GYD
10 abr 2024	1 GYD = 0.2703 MKD	1 MKD = 3.6999 GYD
11 abr 2024	1 GYD = 0.2739 MKD	1 MKD = 3.6506 GYD
12 abr 2024	1 GYD = 0.2761 MKD	1 MKD = 3.6216 GYD
13 abr 2024	1 GYD = 0.2756 MKD	1 MKD = 3.6286 GYD
14 abr 2024	1 GYD = 0.2761 MKD	1 MKD = 3.6221 GYD
15 abr 2024	1 GYD = 0.2766 MKD	1 MKD = 3.6158 GYD
16 abr 2024	1 GYD = 0.2765 MKD	1 MKD = 3.6171 GYD
17 abr 2024	1 GYD = 0.2766 MKD	1 MKD = 3.615 GYD
18 abr 2024	1 GYD = 0.2758 MKD	1 MKD = 3.6254 GYD
19 abr 2024	1 GYD = 0.2763 MKD	1 MKD = 3.6191 GYD
20 abr 2024	1 GYD = 0.2766 MKD	1 MKD = 3.6154 GYD
21 abr 2024	1 GYD = 0.2766 MKD	1 MKD = 3.6154 GYD
22 abr 2024	1 GYD = 0.2764 MKD	1 MKD = 3.6177 GYD
23 abr 2024	1 GYD = 0.2763 MKD	1 MKD = 3.6191 GYD
24 abr 2024	1 GYD = 0.2751 MKD	1 MKD = 3.6354 GYD
25 abr 2024	1 GYD = 0.2745 MKD	1 MKD = 3.6436 GYD
26 abr 2024	1 GYD = 0.2745 MKD	1 MKD = 3.6424 GYD
27 abr 2024	1 GYD = 0.2742 MKD	1 MKD = 3.6468 GYD
28 abr 2024	1 GYD = 0.2742 MKD	1 MKD = 3.6468 GYD
29 abr 2024	1 GYD = 0.2748 MKD	1 MKD = 3.6393 GYD
30 abr 2024	1 GYD = 0.2743 MKD	1 MKD = 3.6451 GYD

May 2024

Data	GYD-MKD	MKD-GYD
01 mai 2024	1 GYD = 0.2759 MKD	1 MKD = 3.6251 GYD
02 mai 2024	1 GYD = 0.2749 MKD	1 MKD = 3.6374 GYD
03 mai 2024	1 GYD = 0.2738 MKD	1 MKD = 3.6517 GYD
04 mai 2024	1 GYD = 0.2738 MKD	1 MKD = 3.6517 GYD
05 mai 2024	1 GYD = 0.2738 MKD	1 MKD = 3.6517 GYD
06 mai 2024	1 GYD = 0.2731 MKD	1 MKD = 3.6616 GYD
07 mai 2024	1 GYD = 0.2732 MKD	1 MKD = 3.6602 GYD
08 mai 2024	1 GYD = 0.2738 MKD	1 MKD = 3.6521 GYD
09 mai 2024	1 GYD = 0.2743 MKD	1 MKD = 3.6454 GYD
10 mai 2024	1 GYD = 0.2732 MKD	1 MKD = 3.6603 GYD
11 mai 2024	1 GYD = 0.2732 MKD	1 MKD = 3.6603 GYD
12 mai 2024	1 GYD = 0.2732 MKD	1 MKD = 3.66 GYD
13 mai 2024	1 GYD = 0.2727 MKD	1 MKD = 3.6672 GYD
14 mai 2024	1 GYD = 0.2725 MKD	1 MKD = 3.6696 GYD
15 mai 2024	1 GYD = 0.272 MKD	1 MKD = 3.6767 GYD
16 mai 2024	1 GYD = 0.2706 MKD	1 MKD = 3.6955 GYD
17 mai 2024	1 GYD = 0.2717 MKD	1 MKD = 3.6806 GYD
18 mai 2024	1 GYD = 0.2717 MKD	1 MKD = 3.6803 GYD
19 mai 2024	1 GYD = 0.2717 MKD	1 MKD = 3.6803 GYD
20 mai 2024	1 GYD = 0.2706 MKD	1 MKD = 3.695 GYD
21 mai 2024	1 GYD = 0.2709 MKD	1 MKD = 3.6916 GYD
22 mai 2024	1 GYD = 0.2717 MKD	1 MKD = 3.681 GYD
23 mai 2024	1 GYD = 0.2714 MKD	1 MKD = 3.685 GYD
24 mai 2024	1 GYD = 0.2717 MKD	1 MKD = 3.6808 GYD
25 mai 2024	1 GYD = 0.2717 MKD	1 MKD = 3.6808 GYD
26 mai 2024	1 GYD = 0.2717 MKD	1 MKD = 3.6808 GYD
27 mai 2024	1 GYD = 0.2707 MKD	1 MKD = 3.6936 GYD
28 mai 2024	1 GYD = 0.2706 MKD	1 MKD = 3.6952 GYD
29 mai 2024	1 GYD = 0.2708 MKD	1 MKD = 3.6932 GYD
30 mai 2024	1 GYD = 0.2718 MKD	1 MKD = 3.6788 GYD
31 mai 2024	1 GYD = 0.2711 MKD	1 MKD = 3.689 GYD

Jun 2024

Data	GYD-MKD	MKD-GYD
01 jun 2024	1 GYD = 0.271 MKD	1 MKD = 3.6897 GYD
02 jun 2024	1 GYD = 0.271 MKD	1 MKD = 3.6897 GYD
03 jun 2024	1 GYD = 0.2716 MKD	1 MKD = 3.6821 GYD
04 jun 2024	1 GYD = 0.2709 MKD	1 MKD = 3.6915 GYD
05 jun 2024	1 GYD = 0.2707 MKD	1 MKD = 3.6943 GYD
06 jun 2024	1 GYD = 0.2706 MKD	1 MKD = 3.6949 GYD
07 jun 2024	1 GYD = 0.2704 MKD	1 MKD = 3.698 GYD
08 jun 2024	1 GYD = 0.2702 MKD	1 MKD = 3.7009 GYD
09 jun 2024	1 GYD = 0.2702 MKD	1 MKD = 3.7009 GYD
10 jun 2024	1 GYD = 0.2736 MKD	1 MKD = 3.6552 GYD
11 jun 2024	1 GYD = 0.2736 MKD	1 MKD = 3.6545 GYD
12 jun 2024	1 GYD = 0.2738 MKD	1 MKD = 3.6529 GYD
13 jun 2024	1 GYD = 0.2728 MKD	1 MKD = 3.6653 GYD
14 jun 2024	1 GYD = 0.2754 MKD	1 MKD = 3.6306 GYD
15 jun 2024	1 GYD = 0.2752 MKD	1 MKD = 3.6332 GYD
16 jun 2024	1 GYD = 0.2753 MKD	1 MKD = 3.6329 GYD
17 jun 2024	1 GYD = 0.2747 MKD	1 MKD = 3.64 GYD
18 jun 2024	1 GYD = 0.2749 MKD	1 MKD = 3.6377 GYD
19 jun 2024	1 GYD = 0.2742 MKD	1 MKD = 3.6474 GYD
20 jun 2024	1 GYD = 0.2743 MKD	1 MKD = 3.6459 GYD
21 jun 2024	1 GYD = 0.2755 MKD	1 MKD = 3.6296 GYD
22 jun 2024	1 GYD = 0.2755 MKD	1 MKD = 3.6296 GYD
23 jun 2024	1 GYD = 0.2755 MKD	1 MKD = 3.6293 GYD
24 jun 2024	1 GYD = 0.2741 MKD	1 MKD = 3.6487 GYD
25 jun 2024	1 GYD = 0.2746 MKD	1 MKD = 3.6423 GYD
26 jun 2024	1 GYD = 0.2753 MKD	1 MKD = 3.6327 GYD
27 jun 2024	1 GYD = 0.2748 MKD	1 MKD = 3.6387 GYD
28 jun 2024	1 GYD = 0.2747 MKD	1 MKD = 3.64 GYD
29 jun 2024	1 GYD = 0.2743 MKD	1 MKD = 3.6454 GYD
30 jun 2024	1 GYD = 0.2746 MKD	1 MKD = 3.6415 GYD

Jul 2024

Data	GYD-MKD	MKD-GYD
01 jul 2024	1 GYD = 0.2737 MKD	1 MKD = 3.6542 GYD
02 jul 2024	1 GYD = 0.2744 MKD	1 MKD = 3.6443 GYD
03 jul 2024	1 GYD = 0.2735 MKD	1 MKD = 3.6565 GYD
04 jul 2024	1 GYD = 0.2724 MKD	1 MKD = 3.6714 GYD
05 jul 2024	1 GYD = 0.2721 MKD	1 MKD = 3.6753 GYD
06 jul 2024	1 GYD = 0.2721 MKD	1 MKD = 3.6756 GYD
07 jul 2024	1 GYD = 0.2721 MKD	1 MKD = 3.6756 GYD
08 jul 2024	1 GYD = 0.2718 MKD	1 MKD = 3.6794 GYD
09 jul 2024	1 GYD = 0.2722 MKD	1 MKD = 3.6739 GYD
10 jul 2024	1 GYD = 0.2717 MKD	1 MKD = 3.6801 GYD
11 jul 2024	1 GYD = 0.2709 MKD	1 MKD = 3.6912 GYD
12 jul 2024	1 GYD = 0.2703 MKD	1 MKD = 3.7002 GYD
13 jul 2024	1 GYD = 0.2694 MKD	1 MKD = 3.7118 GYD
14 jul 2024	1 GYD = 0.2702 MKD	1 MKD = 3.7016 GYD
15 jul 2024	1 GYD = 0.2701 MKD	1 MKD = 3.7027 GYD
16 jul 2024	1 GYD = 0.2697 MKD	1 MKD = 3.7072 GYD
17 jul 2024	1 GYD = 0.2695 MKD	1 MKD = 3.7111 GYD
18 jul 2024	1 GYD = 0.2694 MKD	1 MKD = 3.7114 GYD
19 jul 2024	1 GYD = 0.2702 MKD	1 MKD = 3.7015 GYD
20 jul 2024	1 GYD = 0.2706 MKD	1 MKD = 3.696 GYD
21 jul 2024	1 GYD = 0.2706 MKD	1 MKD = 3.696 GYD
22 jul 2024	1 GYD = 0.2704 MKD	1 MKD = 3.6978 GYD
23 jul 2024	1 GYD = 0.2711 MKD	1 MKD = 3.6884 GYD
24 jul 2024	1 GYD = 0.2716 MKD	1 MKD = 3.6814 GYD
25 jul 2024	1 GYD = 0.2713 MKD	1 MKD = 3.6853 GYD
26 jul 2024	1 GYD = 0.2713 MKD	1 MKD = 3.6854 GYD
27 jul 2024	1 GYD = 0.2713 MKD	1 MKD = 3.6853 GYD
28 jul 2024	1 GYD = 0.2713 MKD	1 MKD = 3.6853 GYD
29 jul 2024	1 GYD = 0.2718 MKD	1 MKD = 3.6795 GYD
30 jul 2024	1 GYD = 0.2719 MKD	1 MKD = 3.6782 GYD
31 jul 2024	1 GYD = 0.2719 MKD	1 MKD = 3.6783 GYD

Aug 2024

Data	GYD-MKD	MKD-GYD
01 ago 2024	1 GYD = 0.2731 MKD	1 MKD = 3.6622 GYD
02 ago 2024	1 GYD = 0.2721 MKD	1 MKD = 3.6748 GYD
03 ago 2024	1 GYD = 0.2721 MKD	1 MKD = 3.6748 GYD
04 ago 2024	1 GYD = 0.2721 MKD	1 MKD = 3.6748 GYD
05 ago 2024	1 GYD = 0.269 MKD	1 MKD = 3.7178 GYD
06 ago 2024	1 GYD = 0.2695 MKD	1 MKD = 3.711 GYD
07 ago 2024	1 GYD = 0.2693 MKD	1 MKD = 3.7128 GYD
08 ago 2024	1 GYD = 0.2691 MKD	1 MKD = 3.7163 GYD
09 ago 2024	1 GYD = 0.2693 MKD	1 MKD = 3.7136 GYD
10 ago 2024	1 GYD = 0.269 MKD	1 MKD = 3.7174 GYD
11 ago 2024	1 GYD = 0.269 MKD	1 MKD = 3.7177 GYD
12 ago 2024	1 GYD = 0.2693 MKD	1 MKD = 3.7139 GYD
13 ago 2024	1 GYD = 0.2693 MKD	1 MKD = 3.7132 GYD
14 ago 2024	1 GYD = 0.267 MKD	1 MKD = 3.7458 GYD
15 ago 2024	1 GYD = 0.2671 MKD	1 MKD = 3.7438 GYD
16 ago 2024	1 GYD = 0.2675 MKD	1 MKD = 3.7378 GYD
17 ago 2024	1 GYD = 0.2675 MKD	1 MKD = 3.7379 GYD
18 ago 2024	1 GYD = 0.2675 MKD	1 MKD = 3.7379 GYD
19 ago 2024	1 GYD = 0.2662 MKD	1 MKD = 3.7562 GYD
20 ago 2024	1 GYD = 0.2658 MKD	1 MKD = 3.7625 GYD
21 ago 2024	1 GYD = 0.2644 MKD	1 MKD = 3.7821 GYD
22 ago 2024	1 GYD = 0.2643 MKD	1 MKD = 3.7838 GYD
23 ago 2024	1 GYD = 0.2647 MKD	1 MKD = 3.7773 GYD
24 ago 2024	1 GYD = 0.2649 MKD	1 MKD = 3.7754 GYD
25 ago 2024	1 GYD = 0.2645 MKD	1 MKD = 3.7806 GYD
26 ago 2024	1 GYD = 0.2636 MKD	1 MKD = 3.7931 GYD
27 ago 2024	1 GYD = 0.2637 MKD	1 MKD = 3.7917 GYD
28 ago 2024	1 GYD = 0.2648 MKD	1 MKD = 3.7767 GYD
29 ago 2024	1 GYD = 0.2656 MKD	1 MKD = 3.7653 GYD
30 ago 2024	1 GYD = 0.2655 MKD	1 MKD = 3.7668 GYD
31 ago 2024	1 GYD = 0.2662 MKD	1 MKD = 3.757 GYD

Sep 2024

Data	GYD-MKD	MKD-GYD
01 set 2024	1 GYD = 0.2655 MKD	1 MKD = 3.767 GYD
02 set 2024	1 GYD = 0.2663 MKD	1 MKD = 3.7557 GYD
03 set 2024	1 GYD = 0.2665 MKD	1 MKD = 3.7525 GYD
04 set 2024	1 GYD = 0.2661 MKD	1 MKD = 3.7585 GYD
05 set 2024	1 GYD = 0.265 MKD	1 MKD = 3.7734 GYD
06 set 2024	1 GYD = 0.2648 MKD	1 MKD = 3.7768 GYD
07 set 2024	1 GYD = 0.2648 MKD	1 MKD = 3.7765 GYD
08 set 2024	1 GYD = 0.2648 MKD	1 MKD = 3.7765 GYD
09 set 2024	1 GYD = 0.2664 MKD	1 MKD = 3.7544 GYD
10 set 2024	1 GYD = 0.2665 MKD	1 MKD = 3.7529 GYD
11 set 2024	1 GYD = 0.2663 MKD	1 MKD = 3.7551 GYD
12 set 2024	1 GYD = 0.2672 MKD	1 MKD = 3.7421 GYD
13 set 2024	1 GYD = 0.2657 MKD	1 MKD = 3.7641 GYD
14 set 2024	1 GYD = 0.2656 MKD	1 MKD = 3.7655 GYD
15 set 2024	1 GYD = 0.2652 MKD	1 MKD = 3.7707 GYD
16 set 2024	1 GYD = 0.2643 MKD	1 MKD = 3.7843 GYD
17 set 2024	1 GYD = 0.2643 MKD	1 MKD = 3.7839 GYD
18 set 2024	1 GYD = 0.2642 MKD	1 MKD = 3.7843 GYD
19 set 2024	1 GYD = 0.2633 MKD	1 MKD = 3.7976 GYD
20 set 2024	1 GYD = 0.2639 MKD	1 MKD = 3.7894 GYD
21 set 2024	1 GYD = 0.2639 MKD	1 MKD = 3.7887 GYD
22 set 2024	1 GYD = 0.2639 MKD	1 MKD = 3.7887 GYD
23 set 2024	1 GYD = 0.2647 MKD	1 MKD = 3.7772 GYD
24 set 2024	1 GYD = 0.264 MKD	1 MKD = 3.7877 GYD
25 set 2024	1 GYD = 0.2631 MKD	1 MKD = 3.8005 GYD
26 set 2024	1 GYD = 0.2639 MKD	1 MKD = 3.7894 GYD
27 set 2024	1 GYD = 0.2635 MKD	1 MKD = 3.7953 GYD
28 set 2024	1 GYD = 0.2636 MKD	1 MKD = 3.7936 GYD
29 set 2024	1 GYD = 0.2636 MKD	1 MKD = 3.7936 GYD
30 set 2024	1 GYD = 0.2633 MKD	1 MKD = 3.7982 GYD

Oct 2024

Data	GYD-MKD	MKD-GYD
01 out 2024	1 GYD = 0.2658 MKD	1 MKD = 3.7629 GYD
02 out 2024	1 GYD = 0.2662 MKD	1 MKD = 3.7564 GYD
03 out 2024	1 GYD = 0.2667 MKD	1 MKD = 3.7499 GYD
04 out 2024	1 GYD = 0.2672 MKD	1 MKD = 3.7431 GYD
05 out 2024	1 GYD = 0.2671 MKD	1 MKD = 3.7441 GYD
06 out 2024	1 GYD = 0.2671 MKD	1 MKD = 3.7441 GYD
07 out 2024	1 GYD = 0.2682 MKD	1 MKD = 3.7279 GYD
08 out 2024	1 GYD = 0.2683 MKD	1 MKD = 3.7276 GYD
09 out 2024	1 GYD = 0.2684 MKD	1 MKD = 3.7255 GYD
10 out 2024	1 GYD = 0.2693 MKD	1 MKD = 3.7132 GYD
11 out 2024	1 GYD = 0.2693 MKD	1 MKD = 3.7135 GYD
12 out 2024	1 GYD = 0.2693 MKD	1 MKD = 3.7135 GYD
13 out 2024	1 GYD = 0.2693 MKD	1 MKD = 3.7135 GYD
14 out 2024	1 GYD = 0.2694 MKD	1 MKD = 3.7121 GYD
15 out 2024	1 GYD = 0.27 MKD	1 MKD = 3.7032 GYD
16 out 2024	1 GYD = 0.2704 MKD	1 MKD = 3.6989 GYD
17 out 2024	1 GYD = 0.271 MKD	1 MKD = 3.6904 GYD
18 out 2024	1 GYD = 0.271 MKD	1 MKD = 3.6898 GYD
19 out 2024	1 GYD = 0.2712 MKD	1 MKD = 3.6875 GYD
20 out 2024	1 GYD = 0.2712 MKD	1 MKD = 3.6875 GYD
21 out 2024	1 GYD = 0.2711 MKD	1 MKD = 3.6891 GYD
22 out 2024	1 GYD = 0.2718 MKD	1 MKD = 3.6797 GYD
23 out 2024	1 GYD = 0.2731 MKD	1 MKD = 3.6619 GYD
24 out 2024	1 GYD = 0.2724 MKD	1 MKD = 3.6708 GYD
25 out 2024	1 GYD = 0.2717 MKD	1 MKD = 3.6809 GYD
26 out 2024	1 GYD = 0.2717 MKD	1 MKD = 3.6806 GYD
27 out 2024	1 GYD = 0.2717 MKD	1 MKD = 3.6806 GYD
28 out 2024	1 GYD = 0.2725 MKD	1 MKD = 3.6695 GYD
29 out 2024	1 GYD = 0.2733 MKD	1 MKD = 3.6588 GYD
30 out 2024	1 GYD = 0.272 MKD	1 MKD = 3.676 GYD
31 out 2024	1 GYD = 0.2709 MKD	1 MKD = 3.6909 GYD

Nov 2024

Data	GYD-MKD	MKD-GYD
01 nov 2024	1 GYD = 0.2703 MKD	1 MKD = 3.6998 GYD
02 nov 2024	1 GYD = 0.2703 MKD	1 MKD = 3.6998 GYD
03 nov 2024	1 GYD = 0.2711 MKD	1 MKD = 3.6888 GYD
04 nov 2024	1 GYD = 0.2692 MKD	1 MKD = 3.7141 GYD
05 nov 2024	1 GYD = 0.2703 MKD	1 MKD = 3.7 GYD
06 nov 2024	1 GYD = 0.2753 MKD	1 MKD = 3.6328 GYD
07 nov 2024	1 GYD = 0.2732 MKD	1 MKD = 3.6603 GYD
08 nov 2024	1 GYD = 0.2733 MKD	1 MKD = 3.6584 GYD
09 nov 2024	1 GYD = 0.2727 MKD	1 MKD = 3.6667 GYD
10 nov 2024	1 GYD = 0.2731 MKD	1 MKD = 3.6616 GYD
11 nov 2024	1 GYD = 0.2761 MKD	1 MKD = 3.6219 GYD
12 nov 2024	1 GYD = 0.2774 MKD	1 MKD = 3.6053 GYD
13 nov 2024	1 GYD = 0.2765 MKD	1 MKD = 3.6162 GYD
14 nov 2024	1 GYD = 0.2796 MKD	1 MKD = 3.5759 GYD
15 nov 2024	1 GYD = 0.2785 MKD	1 MKD = 3.5902 GYD
16 nov 2024	1 GYD = 0.2785 MKD	1 MKD = 3.5902 GYD
17 nov 2024	1 GYD = 0.2785 MKD	1 MKD = 3.5902 GYD
18 nov 2024	1 GYD = 0.2788 MKD	1 MKD = 3.5874 GYD
19 nov 2024	1 GYD = 0.2782 MKD	1 MKD = 3.5944 GYD
20 nov 2024	1 GYD = 0.2785 MKD	1 MKD = 3.5913 GYD
21 nov 2024	1 GYD = 0.2786 MKD	1 MKD = 3.5895 GYD

Informação sobre as taxas de câmbio de GYD-MKD e MKD-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias