> Taxas de câmbio GYD-MDL e MDL-GYD - 2025

Taxas de câmbio GYD-MDL e MDL-GYD - 2025

Taxas de câmbio de GYD-MDL e MDL-GYD

Verifique abaixo as taxas de câmbio para GYD-MDL e MDL-GYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GYD = 0,0882 MDL

1 MDL = 11,3348 GYD

1A 2A 3A

GYD para MDLMDL para GYD

Jan 2025

Data	GYD-MDL	MDL-GYD
01 jan 2025	1 GYD = 0.0879 MDL	1 MDL = 11.3707 GYD
02 jan 2025	1 GYD = 0.0881 MDL	1 MDL = 11.3456 GYD
03 jan 2025	1 GYD = 0.089 MDL	1 MDL = 11.2333 GYD
04 jan 2025	1 GYD = 0.089 MDL	1 MDL = 11.2338 GYD
05 jan 2025	1 GYD = 0.089 MDL	1 MDL = 11.2338 GYD
06 jan 2025	1 GYD = 0.089 MDL	1 MDL = 11.2357 GYD
07 jan 2025	1 GYD = 0.0882 MDL	1 MDL = 11.3391 GYD
08 jan 2025	1 GYD = 0.0882 MDL	1 MDL = 11.3364 GYD
09 jan 2025	1 GYD = 0.089 MDL	1 MDL = 11.2303 GYD
10 jan 2025	1 GYD = 0.0893 MDL	1 MDL = 11.194 GYD
11 jan 2025	1 GYD = 0.0893 MDL	1 MDL = 11.194 GYD
12 jan 2025	1 GYD = 0.0893 MDL	1 MDL = 11.194 GYD
13 jan 2025	1 GYD = 0.0896 MDL	1 MDL = 11.1581 GYD
14 jan 2025	1 GYD = 0.0899 MDL	1 MDL = 11.1282 GYD
15 jan 2025	1 GYD = 0.0898 MDL	1 MDL = 11.1352 GYD
16 jan 2025	1 GYD = 0.0897 MDL	1 MDL = 11.152 GYD
17 jan 2025	1 GYD = 0.0902 MDL	1 MDL = 11.0814 GYD
18 jan 2025	1 GYD = 0.0902 MDL	1 MDL = 11.0814 GYD
19 jan 2025	1 GYD = 0.0902 MDL	1 MDL = 11.0814 GYD
20 jan 2025	1 GYD = 0.0902 MDL	1 MDL = 11.0814 GYD
21 jan 2025	1 GYD = 0.0895 MDL	1 MDL = 11.1701 GYD
22 jan 2025	1 GYD = 0.0895 MDL	1 MDL = 11.1703 GYD
23 jan 2025	1 GYD = 0.0891 MDL	1 MDL = 11.2179 GYD
24 jan 2025	1 GYD = 0.0889 MDL	1 MDL = 11.2479 GYD
25 jan 2025	1 GYD = 0.0889 MDL	1 MDL = 11.2479 GYD
26 jan 2025	1 GYD = 0.0889 MDL	1 MDL = 11.2479 GYD
27 jan 2025	1 GYD = 0.0887 MDL	1 MDL = 11.2754 GYD
28 jan 2025	1 GYD = 0.0889 MDL	1 MDL = 11.2541 GYD
29 jan 2025	1 GYD = 0.089 MDL	1 MDL = 11.2332 GYD
30 jan 2025	1 GYD = 0.0887 MDL	1 MDL = 11.27 GYD
31 jan 2025	1 GYD = 0.0892 MDL	1 MDL = 11.2059 GYD

Feb 2025

Data	GYD-MDL	MDL-GYD
01 fev 2025	1 GYD = 0.0892 MDL	1 MDL = 11.2059 GYD
02 fev 2025	1 GYD = 0.0892 MDL	1 MDL = 11.2059 GYD
03 fev 2025	1 GYD = 0.0896 MDL	1 MDL = 11.1664 GYD
04 fev 2025	1 GYD = 0.0898 MDL	1 MDL = 11.1371 GYD
05 fev 2025	1 GYD = 0.0895 MDL	1 MDL = 11.1763 GYD
06 fev 2025	1 GYD = 0.0895 MDL	1 MDL = 11.1787 GYD
07 fev 2025	1 GYD = 0.0894 MDL	1 MDL = 11.1802 GYD
08 fev 2025	1 GYD = 0.0894 MDL	1 MDL = 11.1805 GYD
09 fev 2025	1 GYD = 0.0894 MDL	1 MDL = 11.1805 GYD
10 fev 2025	1 GYD = 0.0897 MDL	1 MDL = 11.1447 GYD
11 fev 2025	1 GYD = 0.0898 MDL	1 MDL = 11.1414 GYD
12 fev 2025	1 GYD = 0.0899 MDL	1 MDL = 11.119 GYD
13 fev 2025	1 GYD = 0.0899 MDL	1 MDL = 11.1185 GYD
14 fev 2025	1 GYD = 0.0894 MDL	1 MDL = 11.1884 GYD
15 fev 2025	1 GYD = 0.0894 MDL	1 MDL = 11.1883 GYD
16 fev 2025	1 GYD = 0.0894 MDL	1 MDL = 11.1883 GYD
17 fev 2025	1 GYD = 0.0891 MDL	1 MDL = 11.218 GYD
18 fev 2025	1 GYD = 0.0891 MDL	1 MDL = 11.2183 GYD
19 fev 2025	1 GYD = 0.0889 MDL	1 MDL = 11.2509 GYD
20 fev 2025	1 GYD = 0.0894 MDL	1 MDL = 11.1796 GYD
21 fev 2025	1 GYD = 0.089 MDL	1 MDL = 11.2422 GYD
22 fev 2025	1 GYD = 0.089 MDL	1 MDL = 11.2418 GYD
23 fev 2025	1 GYD = 0.089 MDL	1 MDL = 11.2418 GYD
24 fev 2025	1 GYD = 0.089 MDL	1 MDL = 11.2329 GYD
25 fev 2025	1 GYD = 0.0891 MDL	1 MDL = 11.2184 GYD
26 fev 2025	1 GYD = 0.0893 MDL	1 MDL = 11.2019 GYD
27 fev 2025	1 GYD = 0.0891 MDL	1 MDL = 11.2175 GYD
28 fev 2025	1 GYD = 0.0893 MDL	1 MDL = 11.2032 GYD

Mar 2025

Data	GYD-MDL	MDL-GYD
01 mar 2025	1 GYD = 0.0894 MDL	1 MDL = 11.1883 GYD
02 mar 2025	1 GYD = 0.0889 MDL	1 MDL = 11.2474 GYD
03 mar 2025	1 GYD = 0.089 MDL	1 MDL = 11.2416 GYD
04 mar 2025	1 GYD = 0.0887 MDL	1 MDL = 11.2781 GYD
05 mar 2025	1 GYD = 0.0884 MDL	1 MDL = 11.3094 GYD
06 mar 2025	1 GYD = 0.0872 MDL	1 MDL = 11.4643 GYD
07 mar 2025	1 GYD = 0.0868 MDL	1 MDL = 11.527 GYD
08 mar 2025	1 GYD = 0.0877 MDL	1 MDL = 11.4045 GYD
09 mar 2025	1 GYD = 0.0868 MDL	1 MDL = 11.527 GYD
10 mar 2025	1 GYD = 0.086 MDL	1 MDL = 11.6231 GYD
11 mar 2025	1 GYD = 0.0873 MDL	1 MDL = 11.4492 GYD
12 mar 2025	1 GYD = 0.0851 MDL	1 MDL = 11.7473 GYD
13 mar 2025	1 GYD = 0.085 MDL	1 MDL = 11.7599 GYD
14 mar 2025	1 GYD = 0.0868 MDL	1 MDL = 11.5151 GYD
15 mar 2025	1 GYD = 0.0851 MDL	1 MDL = 11.757 GYD
16 mar 2025	1 GYD = 0.0851 MDL	1 MDL = 11.7465 GYD
17 mar 2025	1 GYD = 0.0859 MDL	1 MDL = 11.639 GYD
18 mar 2025	1 GYD = 0.0868 MDL	1 MDL = 11.5226 GYD
19 mar 2025	1 GYD = 0.0867 MDL	1 MDL = 11.5353 GYD
20 mar 2025	1 GYD = 0.0867 MDL	1 MDL = 11.5309 GYD
21 mar 2025	1 GYD = 0.0847 MDL	1 MDL = 11.8076 GYD
22 mar 2025	1 GYD = 0.086 MDL	1 MDL = 11.6317 GYD
23 mar 2025	1 GYD = 0.0859 MDL	1 MDL = 11.643 GYD
24 mar 2025	1 GYD = 0.0859 MDL	1 MDL = 11.636 GYD
25 mar 2025	1 GYD = 0.0858 MDL	1 MDL = 11.6486 GYD
26 mar 2025	1 GYD = 0.0863 MDL	1 MDL = 11.5843 GYD
27 mar 2025	1 GYD = 0.0862 MDL	1 MDL = 11.6063 GYD
28 mar 2025	1 GYD = 0.0862 MDL	1 MDL = 11.5974 GYD
29 mar 2025	1 GYD = 0.0863 MDL	1 MDL = 11.5837 GYD
30 mar 2025	1 GYD = 0.0858 MDL	1 MDL = 11.6515 GYD
31 mar 2025	1 GYD = 0.0858 MDL	1 MDL = 11.6586 GYD

Apr 2025

Data	GYD-MDL	MDL-GYD
01 abr 2025	1 GYD = 0.0859 MDL	1 MDL = 11.6364 GYD
02 abr 2025	1 GYD = 0.0855 MDL	1 MDL = 11.7004 GYD
03 abr 2025	1 GYD = 0.0852 MDL	1 MDL = 11.739 GYD
04 abr 2025	1 GYD = 0.0852 MDL	1 MDL = 11.739 GYD

Informação sobre as taxas de câmbio de GYD-MDL e MDL-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias