currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GYD-MAD e MAD-GYD - 2025

Taxas de câmbio GYD-MAD e MAD-GYD - 2025

Taxas de câmbio de GYD-MAD e MAD-GYD

Verifique abaixo as taxas de câmbio para GYD-MAD e MAD-GYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GYD = 0,0457 MAD
1 MAD = 21,8938 GYD
1A 2A 3A

Jan 2025

DataGYD-MADMAD-GYD
01 jan 2025 1 GYD = 0.0483 MAD 1 MAD = 20.7234 GYD
02 jan 2025 1 GYD = 0.0484 MAD 1 MAD = 20.6778 GYD
03 jan 2025 1 GYD = 0.0482 MAD 1 MAD = 20.732 GYD
04 jan 2025 1 GYD = 0.0482 MAD 1 MAD = 20.7327 GYD
05 jan 2025 1 GYD = 0.0482 MAD 1 MAD = 20.7327 GYD
06 jan 2025 1 GYD = 0.0478 MAD 1 MAD = 20.9282 GYD
07 jan 2025 1 GYD = 0.0478 MAD 1 MAD = 20.9132 GYD
08 jan 2025 1 GYD = 0.0481 MAD 1 MAD = 20.7836 GYD
09 jan 2025 1 GYD = 0.0481 MAD 1 MAD = 20.7829 GYD
10 jan 2025 1 GYD = 0.048 MAD 1 MAD = 20.8178 GYD
11 jan 2025 1 GYD = 0.048 MAD 1 MAD = 20.8165 GYD
12 jan 2025 1 GYD = 0.048 MAD 1 MAD = 20.8165 GYD
13 jan 2025 1 GYD = 0.0483 MAD 1 MAD = 20.7021 GYD
14 jan 2025 1 GYD = 0.0481 MAD 1 MAD = 20.7878 GYD
15 jan 2025 1 GYD = 0.0481 MAD 1 MAD = 20.7882 GYD
16 jan 2025 1 GYD = 0.0481 MAD 1 MAD = 20.8108 GYD
17 jan 2025 1 GYD = 0.048 MAD 1 MAD = 20.8245 GYD
18 jan 2025 1 GYD = 0.048 MAD 1 MAD = 20.8249 GYD
19 jan 2025 1 GYD = 0.048 MAD 1 MAD = 20.8249 GYD
20 jan 2025 1 GYD = 0.048 MAD 1 MAD = 20.8251 GYD
21 jan 2025 1 GYD = 0.048 MAD 1 MAD = 20.8409 GYD
22 jan 2025 1 GYD = 0.048 MAD 1 MAD = 20.8411 GYD
23 jan 2025 1 GYD = 0.0478 MAD 1 MAD = 20.9231 GYD
24 jan 2025 1 GYD = 0.0477 MAD 1 MAD = 20.9497 GYD
25 jan 2025 1 GYD = 0.0477 MAD 1 MAD = 20.95 GYD
26 jan 2025 1 GYD = 0.0477 MAD 1 MAD = 20.95 GYD
27 jan 2025 1 GYD = 0.0476 MAD 1 MAD = 21.0043 GYD
28 jan 2025 1 GYD = 0.0479 MAD 1 MAD = 20.8903 GYD
29 jan 2025 1 GYD = 0.0478 MAD 1 MAD = 20.9272 GYD
30 jan 2025 1 GYD = 0.0478 MAD 1 MAD = 20.9077 GYD
31 jan 2025 1 GYD = 0.048 MAD 1 MAD = 20.8425 GYD

Feb 2025

DataGYD-MADMAD-GYD
01 fev 2025 1 GYD = 0.048 MAD 1 MAD = 20.8425 GYD
02 fev 2025 1 GYD = 0.048 MAD 1 MAD = 20.8428 GYD
03 fev 2025 1 GYD = 0.0482 MAD 1 MAD = 20.7257 GYD
04 fev 2025 1 GYD = 0.0482 MAD 1 MAD = 20.759 GYD
05 fev 2025 1 GYD = 0.0478 MAD 1 MAD = 20.9019 GYD
06 fev 2025 1 GYD = 0.0479 MAD 1 MAD = 20.867 GYD
07 fev 2025 1 GYD = 0.0477 MAD 1 MAD = 20.9523 GYD
08 fev 2025 1 GYD = 0.0477 MAD 1 MAD = 20.9523 GYD
09 fev 2025 1 GYD = 0.0477 MAD 1 MAD = 20.9523 GYD
10 fev 2025 1 GYD = 0.0478 MAD 1 MAD = 20.9048 GYD
11 fev 2025 1 GYD = 0.0478 MAD 1 MAD = 20.8994 GYD
12 fev 2025 1 GYD = 0.0478 MAD 1 MAD = 20.9393 GYD
13 fev 2025 1 GYD = 0.0478 MAD 1 MAD = 20.9392 GYD
14 fev 2025 1 GYD = 0.0477 MAD 1 MAD = 20.9572 GYD
15 fev 2025 1 GYD = 0.0477 MAD 1 MAD = 20.9563 GYD
16 fev 2025 1 GYD = 0.0477 MAD 1 MAD = 20.9563 GYD
17 fev 2025 1 GYD = 0.0476 MAD 1 MAD = 21.0013 GYD
18 fev 2025 1 GYD = 0.0477 MAD 1 MAD = 20.9672 GYD
19 fev 2025 1 GYD = 0.0476 MAD 1 MAD = 21.0128 GYD
20 fev 2025 1 GYD = 0.048 MAD 1 MAD = 20.8534 GYD
21 fev 2025 1 GYD = 0.0475 MAD 1 MAD = 21.0727 GYD
22 fev 2025 1 GYD = 0.0475 MAD 1 MAD = 21.0727 GYD
23 fev 2025 1 GYD = 0.0475 MAD 1 MAD = 21.0727 GYD
24 fev 2025 1 GYD = 0.0476 MAD 1 MAD = 21.0049 GYD
25 fev 2025 1 GYD = 0.0474 MAD 1 MAD = 21.0912 GYD
26 fev 2025 1 GYD = 0.0476 MAD 1 MAD = 21.0269 GYD
27 fev 2025 1 GYD = 0.0474 MAD 1 MAD = 21.079 GYD
28 fev 2025 1 GYD = 0.0477 MAD 1 MAD = 20.9626 GYD

Mar 2025

DataGYD-MADMAD-GYD
01 mar 2025 1 GYD = 0.0477 MAD 1 MAD = 20.9461 GYD
02 mar 2025 1 GYD = 0.0478 MAD 1 MAD = 20.9341 GYD
03 mar 2025 1 GYD = 0.0477 MAD 1 MAD = 20.9526 GYD
04 mar 2025 1 GYD = 0.0473 MAD 1 MAD = 21.154 GYD
05 mar 2025 1 GYD = 0.0469 MAD 1 MAD = 21.3103 GYD
06 mar 2025 1 GYD = 0.0466 MAD 1 MAD = 21.4385 GYD
07 mar 2025 1 GYD = 0.0465 MAD 1 MAD = 21.5163 GYD
08 mar 2025 1 GYD = 0.0466 MAD 1 MAD = 21.4521 GYD
09 mar 2025 1 GYD = 0.0465 MAD 1 MAD = 21.5163 GYD
10 mar 2025 1 GYD = 0.0466 MAD 1 MAD = 21.4628 GYD
11 mar 2025 1 GYD = 0.0466 MAD 1 MAD = 21.469 GYD
12 mar 2025 1 GYD = 0.0463 MAD 1 MAD = 21.6004 GYD
13 mar 2025 1 GYD = 0.0464 MAD 1 MAD = 21.5678 GYD
14 mar 2025 1 GYD = 0.0464 MAD 1 MAD = 21.5712 GYD
15 mar 2025 1 GYD = 0.0463 MAD 1 MAD = 21.6175 GYD
16 mar 2025 1 GYD = 0.0464 MAD 1 MAD = 21.5693 GYD
17 mar 2025 1 GYD = 0.0462 MAD 1 MAD = 21.6485 GYD
18 mar 2025 1 GYD = 0.0461 MAD 1 MAD = 21.6793 GYD
19 mar 2025 1 GYD = 0.046 MAD 1 MAD = 21.7386 GYD
20 mar 2025 1 GYD = 0.0462 MAD 1 MAD = 21.6512 GYD
21 mar 2025 1 GYD = 0.046 MAD 1 MAD = 21.7448 GYD
22 mar 2025 1 GYD = 0.0458 MAD 1 MAD = 21.8527 GYD
23 mar 2025 1 GYD = 0.0461 MAD 1 MAD = 21.7009 GYD
24 mar 2025 1 GYD = 0.0461 MAD 1 MAD = 21.7006 GYD
25 mar 2025 1 GYD = 0.0458 MAD 1 MAD = 21.8309 GYD
26 mar 2025 1 GYD = 0.046 MAD 1 MAD = 21.7564 GYD
27 mar 2025 1 GYD = 0.0458 MAD 1 MAD = 21.8188 GYD
28 mar 2025 1 GYD = 0.0462 MAD 1 MAD = 21.6264 GYD
29 mar 2025 1 GYD = 0.046 MAD 1 MAD = 21.7161 GYD
30 mar 2025 1 GYD = 0.0461 MAD 1 MAD = 21.6943 GYD
31 mar 2025 1 GYD = 0.046 MAD 1 MAD = 21.7478 GYD

Apr 2025

DataGYD-MADMAD-GYD
01 abr 2025 1 GYD = 0.046 MAD 1 MAD = 21.724 GYD
02 abr 2025 1 GYD = 0.0458 MAD 1 MAD = 21.8108 GYD
03 abr 2025 1 GYD = 0.0457 MAD 1 MAD = 21.8791 GYD
04 abr 2025 1 GYD = 0.0455 MAD 1 MAD = 21.965 GYD
05 abr 2025 1 GYD = 0.0455 MAD 1 MAD = 21.9672 GYD
06 abr 2025 1 GYD = 0.0455 MAD 1 MAD = 21.9672 GYD
07 abr 2025 1 GYD = 0.0454 MAD 1 MAD = 22.0112 GYD
08 abr 2025 1 GYD = 0.0457 MAD 1 MAD = 21.9012 GYD
09 abr 2025 1 GYD = 0.0454 MAD 1 MAD = 22.0024 GYD
10 abr 2025 1 GYD = 0.0454 MAD 1 MAD = 22.0191 GYD
11 abr 2025 1 GYD = 0.0449 MAD 1 MAD = 22.2524 GYD
12 abr 2025 1 GYD = 0.0445 MAD 1 MAD = 22.4883 GYD
13 abr 2025 1 GYD = 0.0443 MAD 1 MAD = 22.5564 GYD
14 abr 2025 1 GYD = 0.0443 MAD 1 MAD = 22.5573 GYD
15 abr 2025 1 GYD = 0.0444 MAD 1 MAD = 22.5286 GYD
16 abr 2025 1 GYD = 0.0445 MAD 1 MAD = 22.4771 GYD
17 abr 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6177 GYD
18 abr 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6046 GYD
19 abr 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6044 GYD
20 abr 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6044 GYD
21 abr 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6046 GYD
22 abr 2025 1 GYD = 0.0439 MAD 1 MAD = 22.7593 GYD
23 abr 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6021 GYD
24 abr 2025 1 GYD = 0.0443 MAD 1 MAD = 22.5574 GYD
25 abr 2025 1 GYD = 0.0443 MAD 1 MAD = 22.5546 GYD
26 abr 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6046 GYD
27 abr 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6046 GYD
28 abr 2025 1 GYD = 0.0443 MAD 1 MAD = 22.5634 GYD
29 abr 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6212 GYD
30 abr 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6397 GYD

May 2025

DataGYD-MADMAD-GYD
01 mai 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6401 GYD
02 mai 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6291 GYD
03 mai 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6289 GYD
04 mai 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6289 GYD
05 mai 2025 1 GYD = 0.0441 MAD 1 MAD = 22.6775 GYD
06 mai 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6461 GYD
07 mai 2025 1 GYD = 0.0441 MAD 1 MAD = 22.6997 GYD
08 mai 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6493 GYD
09 mai 2025 1 GYD = 0.0441 MAD 1 MAD = 22.6804 GYD
10 mai 2025 1 GYD = 0.0441 MAD 1 MAD = 22.6682 GYD
11 mai 2025 1 GYD = 0.0441 MAD 1 MAD = 22.6682 GYD
12 mai 2025 1 GYD = 0.0446 MAD 1 MAD = 22.4238 GYD
13 mai 2025 1 GYD = 0.0446 MAD 1 MAD = 22.4277 GYD
14 mai 2025 1 GYD = 0.0444 MAD 1 MAD = 22.538 GYD
15 mai 2025 1 GYD = 0.0444 MAD 1 MAD = 22.5351 GYD
16 mai 2025 1 GYD = 0.0443 MAD 1 MAD = 22.552 GYD
17 mai 2025 1 GYD = 0.0443 MAD 1 MAD = 22.552 GYD
18 mai 2025 1 GYD = 0.0443 MAD 1 MAD = 22.552 GYD
19 mai 2025 1 GYD = 0.0441 MAD 1 MAD = 22.653 GYD
20 mai 2025 1 GYD = 0.0443 MAD 1 MAD = 22.5979 GYD
21 mai 2025 1 GYD = 0.044 MAD 1 MAD = 22.7502 GYD
22 mai 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6446 GYD
23 mai 2025 1 GYD = 0.0439 MAD 1 MAD = 22.7608 GYD
24 mai 2025 1 GYD = 0.0439 MAD 1 MAD = 22.7602 GYD
25 mai 2025 1 GYD = 0.0439 MAD 1 MAD = 22.7602 GYD
26 mai 2025 1 GYD = 0.0438 MAD 1 MAD = 22.8082 GYD
27 mai 2025 1 GYD = 0.0441 MAD 1 MAD = 22.6986 GYD
28 mai 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6337 GYD
29 mai 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6081 GYD
30 mai 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6285 GYD
31 mai 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6285 GYD

Jun 2025

DataGYD-MADMAD-GYD
01 jun 2025 1 GYD = 0.0442 MAD 1 MAD = 22.6285 GYD
02 jun 2025 1 GYD = 0.044 MAD 1 MAD = 22.7257 GYD
03 jun 2025 1 GYD = 0.044 MAD 1 MAD = 22.7517 GYD
04 jun 2025 1 GYD = 0.044 MAD 1 MAD = 22.7382 GYD
05 jun 2025 1 GYD = 0.0437 MAD 1 MAD = 22.8799 GYD
06 jun 2025 1 GYD = 0.0437 MAD 1 MAD = 22.8906 GYD
07 jun 2025 1 GYD = 0.0437 MAD 1 MAD = 22.895 GYD
08 jun 2025 1 GYD = 0.0437 MAD 1 MAD = 22.895 GYD
09 jun 2025 1 GYD = 0.0437 MAD 1 MAD = 22.8991 GYD
10 jun 2025 1 GYD = 0.0436 MAD 1 MAD = 22.9108 GYD
11 jun 2025 1 GYD = 0.0436 MAD 1 MAD = 22.9172 GYD
12 jun 2025 1 GYD = 0.0435 MAD 1 MAD = 22.9803 GYD
13 jun 2025 1 GYD = 0.0437 MAD 1 MAD = 22.882 GYD
14 jun 2025 1 GYD = 0.0437 MAD 1 MAD = 22.8822 GYD
15 jun 2025 1 GYD = 0.0437 MAD 1 MAD = 22.8822 GYD
16 jun 2025 1 GYD = 0.0435 MAD 1 MAD = 22.9704 GYD
17 jun 2025 1 GYD = 0.0436 MAD 1 MAD = 22.9516 GYD
18 jun 2025 1 GYD = 0.0437 MAD 1 MAD = 22.8711 GYD
19 jun 2025 1 GYD = 0.0438 MAD 1 MAD = 22.8406 GYD
20 jun 2025 1 GYD = 0.0436 MAD 1 MAD = 22.9213 GYD
21 jun 2025 1 GYD = 0.0436 MAD 1 MAD = 22.922 GYD
22 jun 2025 1 GYD = 0.0436 MAD 1 MAD = 22.922 GYD
23 jun 2025 1 GYD = 0.0438 MAD 1 MAD = 22.8387 GYD
24 jun 2025 1 GYD = 0.0435 MAD 1 MAD = 22.9857 GYD
25 jun 2025 1 GYD = 0.0435 MAD 1 MAD = 22.9701 GYD
26 jun 2025 1 GYD = 0.0433 MAD 1 MAD = 23.1121 GYD
27 jun 2025 1 GYD = 0.0432 MAD 1 MAD = 23.1613 GYD
28 jun 2025 1 GYD = 0.0432 MAD 1 MAD = 23.1617 GYD
29 jun 2025 1 GYD = 0.0432 MAD 1 MAD = 23.1617 GYD
30 jun 2025 1 GYD = 0.0431 MAD 1 MAD = 23.2037 GYD

Jul 2025

DataGYD-MADMAD-GYD
01 jul 2025 1 GYD = 0.0429 MAD 1 MAD = 23.3009 GYD
02 jul 2025 1 GYD = 0.043 MAD 1 MAD = 23.2728 GYD
03 jul 2025 1 GYD = 0.0429 MAD 1 MAD = 23.3183 GYD
04 jul 2025 1 GYD = 0.0429 MAD 1 MAD = 23.3091 GYD
05 jul 2025 1 GYD = 0.0429 MAD 1 MAD = 23.3089 GYD
06 jul 2025 1 GYD = 0.0429 MAD 1 MAD = 23.3089 GYD

Informação sobre as taxas de câmbio de GYD-MAD e MAD-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats