> Taxas de câmbio GYD-LYD e LYD-GYD - 2025

Taxas de câmbio GYD-LYD e LYD-GYD - 2025

Taxas de câmbio de GYD-LYD e LYD-GYD

Verifique abaixo as taxas de câmbio para GYD-LYD e LYD-GYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GYD = 0,0233 LYD

1 LYD = 42,842 GYD

1A 2A 3A

GYD para LYDLYD para GYD

Jan 2025

Data	GYD-LYD	LYD-GYD
01 jan 2025	1 GYD = 0.0235 LYD	1 LYD = 42.5778 GYD
02 jan 2025	1 GYD = 0.0235 LYD	1 LYD = 42.5703 GYD
03 jan 2025	1 GYD = 0.0235 LYD	1 LYD = 42.5475 GYD
04 jan 2025	1 GYD = 0.0235 LYD	1 LYD = 42.5489 GYD
05 jan 2025	1 GYD = 0.0235 LYD	1 LYD = 42.5489 GYD
06 jan 2025	1 GYD = 0.0236 LYD	1 LYD = 42.3708 GYD
07 jan 2025	1 GYD = 0.0235 LYD	1 LYD = 42.5112 GYD
08 jan 2025	1 GYD = 0.0236 LYD	1 LYD = 42.4199 GYD
09 jan 2025	1 GYD = 0.0236 LYD	1 LYD = 42.3173 GYD
10 jan 2025	1 GYD = 0.0236 LYD	1 LYD = 42.3288 GYD
11 jan 2025	1 GYD = 0.0236 LYD	1 LYD = 42.3272 GYD
12 jan 2025	1 GYD = 0.0236 LYD	1 LYD = 42.3272 GYD
13 jan 2025	1 GYD = 0.0237 LYD	1 LYD = 42.1728 GYD
14 jan 2025	1 GYD = 0.0237 LYD	1 LYD = 42.2316 GYD
15 jan 2025	1 GYD = 0.0237 LYD	1 LYD = 42.2724 GYD
16 jan 2025	1 GYD = 0.0236 LYD	1 LYD = 42.3052 GYD
17 jan 2025	1 GYD = 0.0236 LYD	1 LYD = 42.3156 GYD
18 jan 2025	1 GYD = 0.0236 LYD	1 LYD = 42.316 GYD
19 jan 2025	1 GYD = 0.0236 LYD	1 LYD = 42.316 GYD
20 jan 2025	1 GYD = 0.0236 LYD	1 LYD = 42.316 GYD
21 jan 2025	1 GYD = 0.0235 LYD	1 LYD = 42.4809 GYD
22 jan 2025	1 GYD = 0.0235 LYD	1 LYD = 42.4823 GYD
23 jan 2025	1 GYD = 0.0235 LYD	1 LYD = 42.5098 GYD
24 jan 2025	1 GYD = 0.0235 LYD	1 LYD = 42.5231 GYD
25 jan 2025	1 GYD = 0.0235 LYD	1 LYD = 42.5237 GYD
26 jan 2025	1 GYD = 0.0235 LYD	1 LYD = 42.5237 GYD
27 jan 2025	1 GYD = 0.0235 LYD	1 LYD = 42.6242 GYD
28 jan 2025	1 GYD = 0.0235 LYD	1 LYD = 42.6251 GYD
29 jan 2025	1 GYD = 0.0235 LYD	1 LYD = 42.6376 GYD
30 jan 2025	1 GYD = 0.0234 LYD	1 LYD = 42.7516 GYD
31 jan 2025	1 GYD = 0.0235 LYD	1 LYD = 42.6157 GYD

Feb 2025

Data	GYD-LYD	LYD-GYD
01 fev 2025	1 GYD = 0.0235 LYD	1 LYD = 42.6157 GYD
02 fev 2025	1 GYD = 0.0235 LYD	1 LYD = 42.6148 GYD
03 fev 2025	1 GYD = 0.0235 LYD	1 LYD = 42.6087 GYD
04 fev 2025	1 GYD = 0.0236 LYD	1 LYD = 42.4287 GYD
05 fev 2025	1 GYD = 0.0235 LYD	1 LYD = 42.5895 GYD
06 fev 2025	1 GYD = 0.0235 LYD	1 LYD = 42.5993 GYD
07 fev 2025	1 GYD = 0.0234 LYD	1 LYD = 42.6932 GYD
08 fev 2025	1 GYD = 0.0234 LYD	1 LYD = 42.6932 GYD
09 fev 2025	1 GYD = 0.0234 LYD	1 LYD = 42.6932 GYD
10 fev 2025	1 GYD = 0.0234 LYD	1 LYD = 42.6898 GYD
11 fev 2025	1 GYD = 0.0235 LYD	1 LYD = 42.591 GYD
12 fev 2025	1 GYD = 0.0235 LYD	1 LYD = 42.5061 GYD
13 fev 2025	1 GYD = 0.0235 LYD	1 LYD = 42.5044 GYD
14 fev 2025	1 GYD = 0.0234 LYD	1 LYD = 42.644 GYD
15 fev 2025	1 GYD = 0.0235 LYD	1 LYD = 42.6421 GYD
16 fev 2025	1 GYD = 0.0235 LYD	1 LYD = 42.6421 GYD
17 fev 2025	1 GYD = 0.0235 LYD	1 LYD = 42.6405 GYD
18 fev 2025	1 GYD = 0.0234 LYD	1 LYD = 42.6448 GYD
19 fev 2025	1 GYD = 0.0233 LYD	1 LYD = 42.929 GYD
20 fev 2025	1 GYD = 0.0234 LYD	1 LYD = 42.6468 GYD
21 fev 2025	1 GYD = 0.0233 LYD	1 LYD = 42.9281 GYD
22 fev 2025	1 GYD = 0.0233 LYD	1 LYD = 42.9281 GYD
23 fev 2025	1 GYD = 0.0233 LYD	1 LYD = 42.9281 GYD
24 fev 2025	1 GYD = 0.0234 LYD	1 LYD = 42.7444 GYD
25 fev 2025	1 GYD = 0.0233 LYD	1 LYD = 42.8869 GYD
26 fev 2025	1 GYD = 0.0234 LYD	1 LYD = 42.7481 GYD
27 fev 2025	1 GYD = 0.0234 LYD	1 LYD = 42.7979 GYD
28 fev 2025	1 GYD = 0.0234 LYD	1 LYD = 42.7649 GYD

Mar 2025

Data	GYD-LYD	LYD-GYD
01 mar 2025	1 GYD = 0.0234 LYD	1 LYD = 42.803 GYD
02 mar 2025	1 GYD = 0.0234 LYD	1 LYD = 42.7729 GYD
03 mar 2025	1 GYD = 0.0234 LYD	1 LYD = 42.8053 GYD
04 mar 2025	1 GYD = 0.0233 LYD	1 LYD = 42.8345 GYD
05 mar 2025	1 GYD = 0.0232 LYD	1 LYD = 43.0484 GYD
06 mar 2025	1 GYD = 0.0231 LYD	1 LYD = 43.3321 GYD
07 mar 2025	1 GYD = 0.0231 LYD	1 LYD = 43.3435 GYD
08 mar 2025	1 GYD = 0.0233 LYD	1 LYD = 43.0062 GYD
09 mar 2025	1 GYD = 0.0231 LYD	1 LYD = 43.3435 GYD
10 mar 2025	1 GYD = 0.0231 LYD	1 LYD = 43.3019 GYD
11 mar 2025	1 GYD = 0.0231 LYD	1 LYD = 43.3648 GYD
12 mar 2025	1 GYD = 0.023 LYD	1 LYD = 43.4671 GYD
13 mar 2025	1 GYD = 0.023 LYD	1 LYD = 43.4532 GYD
14 mar 2025	1 GYD = 0.023 LYD	1 LYD = 43.4136 GYD
15 mar 2025	1 GYD = 0.023 LYD	1 LYD = 43.4579 GYD
16 mar 2025	1 GYD = 0.023 LYD	1 LYD = 43.4211 GYD
17 mar 2025	1 GYD = 0.023 LYD	1 LYD = 43.4294 GYD
18 mar 2025	1 GYD = 0.023 LYD	1 LYD = 43.5031 GYD
19 mar 2025	1 GYD = 0.023 LYD	1 LYD = 43.4941 GYD
20 mar 2025	1 GYD = 0.023 LYD	1 LYD = 43.3907 GYD
21 mar 2025	1 GYD = 0.0229 LYD	1 LYD = 43.5863 GYD
22 mar 2025	1 GYD = 0.0229 LYD	1 LYD = 43.6104 GYD
23 mar 2025	1 GYD = 0.023 LYD	1 LYD = 43.4482 GYD
24 mar 2025	1 GYD = 0.023 LYD	1 LYD = 43.4456 GYD
25 mar 2025	1 GYD = 0.023 LYD	1 LYD = 43.4404 GYD
26 mar 2025	1 GYD = 0.0231 LYD	1 LYD = 43.2635 GYD
27 mar 2025	1 GYD = 0.0231 LYD	1 LYD = 43.3691 GYD
28 mar 2025	1 GYD = 0.0231 LYD	1 LYD = 43.2648 GYD
29 mar 2025	1 GYD = 0.0231 LYD	1 LYD = 43.2825 GYD
30 mar 2025	1 GYD = 0.0231 LYD	1 LYD = 43.2301 GYD
31 mar 2025	1 GYD = 0.0231 LYD	1 LYD = 43.2607 GYD

Apr 2025

Data	GYD-LYD	LYD-GYD
01 abr 2025	1 GYD = 0.023 LYD	1 LYD = 43.5437 GYD
02 abr 2025	1 GYD = 0.023 LYD	1 LYD = 43.3946 GYD
03 abr 2025	1 GYD = 0.023 LYD	1 LYD = 43.4349 GYD
04 abr 2025	1 GYD = 0.0231 LYD	1 LYD = 43.2516 GYD
05 abr 2025	1 GYD = 0.0231 LYD	1 LYD = 43.2656 GYD

Informação sobre as taxas de câmbio de GYD-LYD e LYD-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias