currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GYD-LSL e LSL-GYD - 2025

Taxas de câmbio GYD-LSL e LSL-GYD - 2025

Taxas de câmbio de GYD-LSL e LSL-GYD

Verifique abaixo as taxas de câmbio para GYD-LSL e LSL-GYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GYD = 0,0885 LSL
1 LSL = 11,3051 GYD
1A 2A 3A

Jan 2025

DataGYD-LSLLSL-GYD
01 jan 2025 1 GYD = 0.0897 LSL 1 LSL = 11.1537 GYD
02 jan 2025 1 GYD = 0.0895 LSL 1 LSL = 11.1774 GYD
03 jan 2025 1 GYD = 0.0898 LSL 1 LSL = 11.142 GYD
04 jan 2025 1 GYD = 0.0897 LSL 1 LSL = 11.1423 GYD
05 jan 2025 1 GYD = 0.0897 LSL 1 LSL = 11.1423 GYD
06 jan 2025 1 GYD = 0.0886 LSL 1 LSL = 11.2886 GYD
07 jan 2025 1 GYD = 0.0888 LSL 1 LSL = 11.2571 GYD
08 jan 2025 1 GYD = 0.0902 LSL 1 LSL = 11.083 GYD
09 jan 2025 1 GYD = 0.0902 LSL 1 LSL = 11.0828 GYD
10 jan 2025 1 GYD = 0.0908 LSL 1 LSL = 11.0092 GYD
11 jan 2025 1 GYD = 0.0908 LSL 1 LSL = 11.0082 GYD
12 jan 2025 1 GYD = 0.0908 LSL 1 LSL = 11.0082 GYD
13 jan 2025 1 GYD = 0.0916 LSL 1 LSL = 10.916 GYD
14 jan 2025 1 GYD = 0.0907 LSL 1 LSL = 11.0286 GYD
15 jan 2025 1 GYD = 0.0904 LSL 1 LSL = 11.0656 GYD
16 jan 2025 1 GYD = 0.0902 LSL 1 LSL = 11.0853 GYD
17 jan 2025 1 GYD = 0.0895 LSL 1 LSL = 11.1746 GYD
18 jan 2025 1 GYD = 0.0895 LSL 1 LSL = 11.1747 GYD
19 jan 2025 1 GYD = 0.0895 LSL 1 LSL = 11.1747 GYD
20 jan 2025 1 GYD = 0.0895 LSL 1 LSL = 11.1747 GYD
21 jan 2025 1 GYD = 0.0891 LSL 1 LSL = 11.2222 GYD
22 jan 2025 1 GYD = 0.0891 LSL 1 LSL = 11.2224 GYD
23 jan 2025 1 GYD = 0.0887 LSL 1 LSL = 11.2712 GYD
24 jan 2025 1 GYD = 0.0878 LSL 1 LSL = 11.3908 GYD
25 jan 2025 1 GYD = 0.0878 LSL 1 LSL = 11.3909 GYD
26 jan 2025 1 GYD = 0.0878 LSL 1 LSL = 11.3909 GYD
27 jan 2025 1 GYD = 0.0891 LSL 1 LSL = 11.2184 GYD
28 jan 2025 1 GYD = 0.0893 LSL 1 LSL = 11.1927 GYD
29 jan 2025 1 GYD = 0.0892 LSL 1 LSL = 11.214 GYD
30 jan 2025 1 GYD = 0.0883 LSL 1 LSL = 11.3242 GYD
31 jan 2025 1 GYD = 0.0892 LSL 1 LSL = 11.2084 GYD

Feb 2025

DataGYD-LSLLSL-GYD
01 fev 2025 1 GYD = 0.0892 LSL 1 LSL = 11.2084 GYD
02 fev 2025 1 GYD = 0.0892 LSL 1 LSL = 11.2086 GYD
03 fev 2025 1 GYD = 0.0904 LSL 1 LSL = 11.0634 GYD
04 fev 2025 1 GYD = 0.0897 LSL 1 LSL = 11.1474 GYD
05 fev 2025 1 GYD = 0.089 LSL 1 LSL = 11.2356 GYD
06 fev 2025 1 GYD = 0.0889 LSL 1 LSL = 11.2518 GYD
07 fev 2025 1 GYD = 0.0879 LSL 1 LSL = 11.3727 GYD
08 fev 2025 1 GYD = 0.0879 LSL 1 LSL = 11.3727 GYD
09 fev 2025 1 GYD = 0.0879 LSL 1 LSL = 11.3727 GYD
10 fev 2025 1 GYD = 0.0879 LSL 1 LSL = 11.3753 GYD
11 fev 2025 1 GYD = 0.0881 LSL 1 LSL = 11.3552 GYD
12 fev 2025 1 GYD = 0.088 LSL 1 LSL = 11.3578 GYD
13 fev 2025 1 GYD = 0.0881 LSL 1 LSL = 11.3571 GYD
14 fev 2025 1 GYD = 0.0878 LSL 1 LSL = 11.3865 GYD
15 fev 2025 1 GYD = 0.0878 LSL 1 LSL = 11.386 GYD
16 fev 2025 1 GYD = 0.0878 LSL 1 LSL = 11.386 GYD
17 fev 2025 1 GYD = 0.0881 LSL 1 LSL = 11.35 GYD
18 fev 2025 1 GYD = 0.088 LSL 1 LSL = 11.3575 GYD
19 fev 2025 1 GYD = 0.0882 LSL 1 LSL = 11.3417 GYD
20 fev 2025 1 GYD = 0.0891 LSL 1 LSL = 11.2237 GYD
21 fev 2025 1 GYD = 0.0874 LSL 1 LSL = 11.4369 GYD
22 fev 2025 1 GYD = 0.0874 LSL 1 LSL = 11.4369 GYD
23 fev 2025 1 GYD = 0.0874 LSL 1 LSL = 11.4369 GYD
24 fev 2025 1 GYD = 0.0877 LSL 1 LSL = 11.4022 GYD
25 fev 2025 1 GYD = 0.0878 LSL 1 LSL = 11.3922 GYD
26 fev 2025 1 GYD = 0.0883 LSL 1 LSL = 11.3224 GYD
27 fev 2025 1 GYD = 0.0882 LSL 1 LSL = 11.3438 GYD
28 fev 2025 1 GYD = 0.0884 LSL 1 LSL = 11.3063 GYD

Mar 2025

DataGYD-LSLLSL-GYD
01 mar 2025 1 GYD = 0.0895 LSL 1 LSL = 11.1753 GYD
02 mar 2025 1 GYD = 0.0894 LSL 1 LSL = 11.1839 GYD
03 mar 2025 1 GYD = 0.0894 LSL 1 LSL = 11.1863 GYD
04 mar 2025 1 GYD = 0.0886 LSL 1 LSL = 11.2865 GYD
05 mar 2025 1 GYD = 0.088 LSL 1 LSL = 11.3578 GYD
06 mar 2025 1 GYD = 0.0876 LSL 1 LSL = 11.4099 GYD
07 mar 2025 1 GYD = 0.0866 LSL 1 LSL = 11.5425 GYD
08 mar 2025 1 GYD = 0.0875 LSL 1 LSL = 11.4306 GYD
09 mar 2025 1 GYD = 0.0866 LSL 1 LSL = 11.5425 GYD
10 mar 2025 1 GYD = 0.0871 LSL 1 LSL = 11.4771 GYD
11 mar 2025 1 GYD = 0.0875 LSL 1 LSL = 11.4259 GYD
12 mar 2025 1 GYD = 0.088 LSL 1 LSL = 11.3586 GYD
13 mar 2025 1 GYD = 0.0879 LSL 1 LSL = 11.3745 GYD
14 mar 2025 1 GYD = 0.0875 LSL 1 LSL = 11.423 GYD
15 mar 2025 1 GYD = 0.087 LSL 1 LSL = 11.4989 GYD
16 mar 2025 1 GYD = 0.0869 LSL 1 LSL = 11.5024 GYD
17 mar 2025 1 GYD = 0.0867 LSL 1 LSL = 11.5378 GYD
18 mar 2025 1 GYD = 0.0864 LSL 1 LSL = 11.5741 GYD
19 mar 2025 1 GYD = 0.0865 LSL 1 LSL = 11.5639 GYD
20 mar 2025 1 GYD = 0.0868 LSL 1 LSL = 11.5171 GYD
21 mar 2025 1 GYD = 0.0865 LSL 1 LSL = 11.5636 GYD
22 mar 2025 1 GYD = 0.0867 LSL 1 LSL = 11.537 GYD
23 mar 2025 1 GYD = 0.087 LSL 1 LSL = 11.4918 GYD
24 mar 2025 1 GYD = 0.0872 LSL 1 LSL = 11.4723 GYD
25 mar 2025 1 GYD = 0.0868 LSL 1 LSL = 11.5143 GYD
26 mar 2025 1 GYD = 0.0873 LSL 1 LSL = 11.4558 GYD
27 mar 2025 1 GYD = 0.0868 LSL 1 LSL = 11.5145 GYD
28 mar 2025 1 GYD = 0.0869 LSL 1 LSL = 11.5127 GYD
29 mar 2025 1 GYD = 0.088 LSL 1 LSL = 11.3649 GYD
30 mar 2025 1 GYD = 0.0878 LSL 1 LSL = 11.3833 GYD
31 mar 2025 1 GYD = 0.0877 LSL 1 LSL = 11.4058 GYD

Apr 2025

DataGYD-LSLLSL-GYD
01 abr 2025 1 GYD = 0.0878 LSL 1 LSL = 11.3894 GYD
02 abr 2025 1 GYD = 0.089 LSL 1 LSL = 11.23 GYD
03 abr 2025 1 GYD = 0.0894 LSL 1 LSL = 11.1816 GYD
04 abr 2025 1 GYD = 0.0911 LSL 1 LSL = 10.9711 GYD

Informação sobre as taxas de câmbio de GYD-LSL e LSL-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats