> Taxas de câmbio GYD-LSL e LSL-GYD - 2025

Taxas de câmbio GYD-LSL e LSL-GYD - 2025

Taxas de câmbio de GYD-LSL e LSL-GYD

Verifique abaixo as taxas de câmbio para GYD-LSL e LSL-GYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GYD = 0,0878 LSL

1 LSL = 11,3869 GYD

1A 2A 3A

GYD para LSLLSL para GYD

Jan 2025

Data	GYD-LSL	LSL-GYD
01 jan 2025	1 GYD = 0.0897 LSL	1 LSL = 11.1537 GYD
02 jan 2025	1 GYD = 0.0895 LSL	1 LSL = 11.1774 GYD
03 jan 2025	1 GYD = 0.0898 LSL	1 LSL = 11.142 GYD
04 jan 2025	1 GYD = 0.0897 LSL	1 LSL = 11.1423 GYD
05 jan 2025	1 GYD = 0.0897 LSL	1 LSL = 11.1423 GYD
06 jan 2025	1 GYD = 0.0886 LSL	1 LSL = 11.2886 GYD
07 jan 2025	1 GYD = 0.0888 LSL	1 LSL = 11.2571 GYD
08 jan 2025	1 GYD = 0.0902 LSL	1 LSL = 11.083 GYD
09 jan 2025	1 GYD = 0.0902 LSL	1 LSL = 11.0828 GYD
10 jan 2025	1 GYD = 0.0908 LSL	1 LSL = 11.0092 GYD
11 jan 2025	1 GYD = 0.0908 LSL	1 LSL = 11.0082 GYD
12 jan 2025	1 GYD = 0.0908 LSL	1 LSL = 11.0082 GYD
13 jan 2025	1 GYD = 0.0916 LSL	1 LSL = 10.916 GYD
14 jan 2025	1 GYD = 0.0907 LSL	1 LSL = 11.0286 GYD
15 jan 2025	1 GYD = 0.0904 LSL	1 LSL = 11.0656 GYD
16 jan 2025	1 GYD = 0.0902 LSL	1 LSL = 11.0853 GYD
17 jan 2025	1 GYD = 0.0895 LSL	1 LSL = 11.1746 GYD
18 jan 2025	1 GYD = 0.0895 LSL	1 LSL = 11.1747 GYD
19 jan 2025	1 GYD = 0.0895 LSL	1 LSL = 11.1747 GYD
20 jan 2025	1 GYD = 0.0895 LSL	1 LSL = 11.1747 GYD
21 jan 2025	1 GYD = 0.0891 LSL	1 LSL = 11.2222 GYD
22 jan 2025	1 GYD = 0.0891 LSL	1 LSL = 11.2224 GYD
23 jan 2025	1 GYD = 0.0887 LSL	1 LSL = 11.2712 GYD
24 jan 2025	1 GYD = 0.0878 LSL	1 LSL = 11.3908 GYD
25 jan 2025	1 GYD = 0.0878 LSL	1 LSL = 11.3909 GYD
26 jan 2025	1 GYD = 0.0878 LSL	1 LSL = 11.3909 GYD
27 jan 2025	1 GYD = 0.0891 LSL	1 LSL = 11.2184 GYD
28 jan 2025	1 GYD = 0.0893 LSL	1 LSL = 11.1927 GYD
29 jan 2025	1 GYD = 0.0892 LSL	1 LSL = 11.214 GYD
30 jan 2025	1 GYD = 0.0883 LSL	1 LSL = 11.3242 GYD
31 jan 2025	1 GYD = 0.0892 LSL	1 LSL = 11.2084 GYD

Feb 2025

Data	GYD-LSL	LSL-GYD
01 fev 2025	1 GYD = 0.0892 LSL	1 LSL = 11.2084 GYD
02 fev 2025	1 GYD = 0.0892 LSL	1 LSL = 11.2086 GYD
03 fev 2025	1 GYD = 0.0904 LSL	1 LSL = 11.0634 GYD
04 fev 2025	1 GYD = 0.0897 LSL	1 LSL = 11.1474 GYD
05 fev 2025	1 GYD = 0.089 LSL	1 LSL = 11.2356 GYD
06 fev 2025	1 GYD = 0.0889 LSL	1 LSL = 11.2518 GYD
07 fev 2025	1 GYD = 0.0879 LSL	1 LSL = 11.3727 GYD
08 fev 2025	1 GYD = 0.0879 LSL	1 LSL = 11.3727 GYD
09 fev 2025	1 GYD = 0.0879 LSL	1 LSL = 11.3727 GYD
10 fev 2025	1 GYD = 0.0879 LSL	1 LSL = 11.3753 GYD
11 fev 2025	1 GYD = 0.0881 LSL	1 LSL = 11.3552 GYD
12 fev 2025	1 GYD = 0.088 LSL	1 LSL = 11.3578 GYD
13 fev 2025	1 GYD = 0.0881 LSL	1 LSL = 11.3571 GYD
14 fev 2025	1 GYD = 0.0878 LSL	1 LSL = 11.3865 GYD
15 fev 2025	1 GYD = 0.0878 LSL	1 LSL = 11.386 GYD
16 fev 2025	1 GYD = 0.0878 LSL	1 LSL = 11.386 GYD
17 fev 2025	1 GYD = 0.0881 LSL	1 LSL = 11.35 GYD
18 fev 2025	1 GYD = 0.088 LSL	1 LSL = 11.3575 GYD
19 fev 2025	1 GYD = 0.0882 LSL	1 LSL = 11.3417 GYD
20 fev 2025	1 GYD = 0.0891 LSL	1 LSL = 11.2237 GYD
21 fev 2025	1 GYD = 0.0874 LSL	1 LSL = 11.4369 GYD
22 fev 2025	1 GYD = 0.0874 LSL	1 LSL = 11.4369 GYD
23 fev 2025	1 GYD = 0.0874 LSL	1 LSL = 11.4369 GYD
24 fev 2025	1 GYD = 0.0877 LSL	1 LSL = 11.4022 GYD
25 fev 2025	1 GYD = 0.0878 LSL	1 LSL = 11.3922 GYD
26 fev 2025	1 GYD = 0.0883 LSL	1 LSL = 11.3224 GYD
27 fev 2025	1 GYD = 0.0882 LSL	1 LSL = 11.3438 GYD
28 fev 2025	1 GYD = 0.0884 LSL	1 LSL = 11.3063 GYD

Mar 2025

Data	GYD-LSL	LSL-GYD
01 mar 2025	1 GYD = 0.0895 LSL	1 LSL = 11.1753 GYD
02 mar 2025	1 GYD = 0.0894 LSL	1 LSL = 11.1839 GYD
03 mar 2025	1 GYD = 0.0894 LSL	1 LSL = 11.1863 GYD
04 mar 2025	1 GYD = 0.0886 LSL	1 LSL = 11.2865 GYD
05 mar 2025	1 GYD = 0.088 LSL	1 LSL = 11.3578 GYD
06 mar 2025	1 GYD = 0.0876 LSL	1 LSL = 11.4099 GYD
07 mar 2025	1 GYD = 0.0866 LSL	1 LSL = 11.5425 GYD
08 mar 2025	1 GYD = 0.0875 LSL	1 LSL = 11.4306 GYD
09 mar 2025	1 GYD = 0.0866 LSL	1 LSL = 11.5425 GYD
10 mar 2025	1 GYD = 0.0871 LSL	1 LSL = 11.4771 GYD
11 mar 2025	1 GYD = 0.0875 LSL	1 LSL = 11.4259 GYD
12 mar 2025	1 GYD = 0.088 LSL	1 LSL = 11.3586 GYD
13 mar 2025	1 GYD = 0.0879 LSL	1 LSL = 11.3745 GYD
14 mar 2025	1 GYD = 0.0875 LSL	1 LSL = 11.423 GYD
15 mar 2025	1 GYD = 0.087 LSL	1 LSL = 11.4989 GYD
16 mar 2025	1 GYD = 0.0869 LSL	1 LSL = 11.5024 GYD
17 mar 2025	1 GYD = 0.0867 LSL	1 LSL = 11.5378 GYD
18 mar 2025	1 GYD = 0.0864 LSL	1 LSL = 11.5741 GYD
19 mar 2025	1 GYD = 0.0865 LSL	1 LSL = 11.5639 GYD
20 mar 2025	1 GYD = 0.0868 LSL	1 LSL = 11.5171 GYD
21 mar 2025	1 GYD = 0.0865 LSL	1 LSL = 11.5636 GYD
22 mar 2025	1 GYD = 0.0867 LSL	1 LSL = 11.537 GYD
23 mar 2025	1 GYD = 0.087 LSL	1 LSL = 11.4918 GYD
24 mar 2025	1 GYD = 0.0872 LSL	1 LSL = 11.4723 GYD
25 mar 2025	1 GYD = 0.0868 LSL	1 LSL = 11.5143 GYD
26 mar 2025	1 GYD = 0.0873 LSL	1 LSL = 11.4558 GYD
27 mar 2025	1 GYD = 0.0868 LSL	1 LSL = 11.5145 GYD
28 mar 2025	1 GYD = 0.0869 LSL	1 LSL = 11.5127 GYD
29 mar 2025	1 GYD = 0.088 LSL	1 LSL = 11.3649 GYD
30 mar 2025	1 GYD = 0.0878 LSL	1 LSL = 11.3833 GYD
31 mar 2025	1 GYD = 0.0877 LSL	1 LSL = 11.4058 GYD

Apr 2025

Data	GYD-LSL	LSL-GYD
01 abr 2025	1 GYD = 0.0878 LSL	1 LSL = 11.3894 GYD
02 abr 2025	1 GYD = 0.089 LSL	1 LSL = 11.23 GYD
03 abr 2025	1 GYD = 0.0894 LSL	1 LSL = 11.1816 GYD
04 abr 2025	1 GYD = 0.0911 LSL	1 LSL = 10.9711 GYD
05 abr 2025	1 GYD = 0.0911 LSL	1 LSL = 10.9712 GYD
06 abr 2025	1 GYD = 0.0911 LSL	1 LSL = 10.9712 GYD
07 abr 2025	1 GYD = 0.0923 LSL	1 LSL = 10.8329 GYD
08 abr 2025	1 GYD = 0.0935 LSL	1 LSL = 10.6966 GYD
09 abr 2025	1 GYD = 0.0943 LSL	1 LSL = 10.6091 GYD
10 abr 2025	1 GYD = 0.0949 LSL	1 LSL = 10.5423 GYD
11 abr 2025	1 GYD = 0.0933 LSL	1 LSL = 10.7153 GYD
12 abr 2025	1 GYD = 0.0922 LSL	1 LSL = 10.8447 GYD
13 abr 2025	1 GYD = 0.091 LSL	1 LSL = 10.9923 GYD
14 abr 2025	1 GYD = 0.0912 LSL	1 LSL = 10.9704 GYD
15 abr 2025	1 GYD = 0.0903 LSL	1 LSL = 11.0751 GYD
16 abr 2025	1 GYD = 0.0907 LSL	1 LSL = 11.0211 GYD
17 abr 2025	1 GYD = 0.0899 LSL	1 LSL = 11.1183 GYD
18 abr 2025	1 GYD = 0.0899 LSL	1 LSL = 11.1183 GYD
19 abr 2025	1 GYD = 0.0899 LSL	1 LSL = 11.1183 GYD
20 abr 2025	1 GYD = 0.0899 LSL	1 LSL = 11.1183 GYD
21 abr 2025	1 GYD = 0.0899 LSL	1 LSL = 11.1183 GYD
22 abr 2025	1 GYD = 0.0889 LSL	1 LSL = 11.2539 GYD
23 abr 2025	1 GYD = 0.0888 LSL	1 LSL = 11.2652 GYD
24 abr 2025	1 GYD = 0.0892 LSL	1 LSL = 11.2112 GYD
25 abr 2025	1 GYD = 0.0902 LSL	1 LSL = 11.0864 GYD
26 abr 2025	1 GYD = 0.0893 LSL	1 LSL = 11.2025 GYD
27 abr 2025	1 GYD = 0.0893 LSL	1 LSL = 11.2025 GYD
28 abr 2025	1 GYD = 0.0892 LSL	1 LSL = 11.2052 GYD
29 abr 2025	1 GYD = 0.0884 LSL	1 LSL = 11.3084 GYD
30 abr 2025	1 GYD = 0.0887 LSL	1 LSL = 11.2698 GYD

May 2025

Data	GYD-LSL	LSL-GYD
01 mai 2025	1 GYD = 0.0887 LSL	1 LSL = 11.2697 GYD
02 mai 2025	1 GYD = 0.0877 LSL	1 LSL = 11.3986 GYD
03 mai 2025	1 GYD = 0.0877 LSL	1 LSL = 11.3985 GYD
04 mai 2025	1 GYD = 0.0877 LSL	1 LSL = 11.3985 GYD
05 mai 2025	1 GYD = 0.0875 LSL	1 LSL = 11.4242 GYD
06 mai 2025	1 GYD = 0.0873 LSL	1 LSL = 11.4597 GYD
07 mai 2025	1 GYD = 0.0874 LSL	1 LSL = 11.439 GYD
08 mai 2025	1 GYD = 0.087 LSL	1 LSL = 11.4989 GYD
09 mai 2025	1 GYD = 0.0867 LSL	1 LSL = 11.5362 GYD
10 mai 2025	1 GYD = 0.087 LSL	1 LSL = 11.4923 GYD
11 mai 2025	1 GYD = 0.087 LSL	1 LSL = 11.4923 GYD
12 mai 2025	1 GYD = 0.0876 LSL	1 LSL = 11.4149 GYD
13 mai 2025	1 GYD = 0.0876 LSL	1 LSL = 11.4166 GYD
14 mai 2025	1 GYD = 0.0872 LSL	1 LSL = 11.4731 GYD
15 mai 2025	1 GYD = 0.0867 LSL	1 LSL = 11.5349 GYD
16 mai 2025	1 GYD = 0.0863 LSL	1 LSL = 11.5897 GYD
17 mai 2025	1 GYD = 0.0863 LSL	1 LSL = 11.5897 GYD
18 mai 2025	1 GYD = 0.0863 LSL	1 LSL = 11.5897 GYD
19 mai 2025	1 GYD = 0.0863 LSL	1 LSL = 11.586 GYD
20 mai 2025	1 GYD = 0.086 LSL	1 LSL = 11.6234 GYD
21 mai 2025	1 GYD = 0.0852 LSL	1 LSL = 11.7434 GYD
22 mai 2025	1 GYD = 0.0862 LSL	1 LSL = 11.6039 GYD
23 mai 2025	1 GYD = 0.0856 LSL	1 LSL = 11.6886 GYD
24 mai 2025	1 GYD = 0.0856 LSL	1 LSL = 11.6883 GYD
25 mai 2025	1 GYD = 0.0856 LSL	1 LSL = 11.6883 GYD
26 mai 2025	1 GYD = 0.0852 LSL	1 LSL = 11.7321 GYD
27 mai 2025	1 GYD = 0.0854 LSL	1 LSL = 11.7068 GYD
28 mai 2025	1 GYD = 0.0854 LSL	1 LSL = 11.7033 GYD
29 mai 2025	1 GYD = 0.0853 LSL	1 LSL = 11.7189 GYD
30 mai 2025	1 GYD = 0.0856 LSL	1 LSL = 11.6835 GYD
31 mai 2025	1 GYD = 0.0856 LSL	1 LSL = 11.6835 GYD

Jun 2025

Data	GYD-LSL	LSL-GYD
01 jun 2025	1 GYD = 0.0855 LSL	1 LSL = 11.6993 GYD
02 jun 2025	1 GYD = 0.0857 LSL	1 LSL = 11.663 GYD
03 jun 2025	1 GYD = 0.0856 LSL	1 LSL = 11.6816 GYD
04 jun 2025	1 GYD = 0.0853 LSL	1 LSL = 11.7267 GYD
05 jun 2025	1 GYD = 0.0847 LSL	1 LSL = 11.8039 GYD
06 jun 2025	1 GYD = 0.0848 LSL	1 LSL = 11.7986 GYD
07 jun 2025	1 GYD = 0.0847 LSL	1 LSL = 11.8009 GYD
08 jun 2025	1 GYD = 0.0847 LSL	1 LSL = 11.8009 GYD
09 jun 2025	1 GYD = 0.0845 LSL	1 LSL = 11.8413 GYD
10 jun 2025	1 GYD = 0.0845 LSL	1 LSL = 11.8317 GYD
11 jun 2025	1 GYD = 0.0848 LSL	1 LSL = 11.7878 GYD
12 jun 2025	1 GYD = 0.0851 LSL	1 LSL = 11.754 GYD
13 jun 2025	1 GYD = 0.086 LSL	1 LSL = 11.6253 GYD
14 jun 2025	1 GYD = 0.086 LSL	1 LSL = 11.6254 GYD
15 jun 2025	1 GYD = 0.086 LSL	1 LSL = 11.6254 GYD
16 jun 2025	1 GYD = 0.085 LSL	1 LSL = 11.7598 GYD
17 jun 2025	1 GYD = 0.0853 LSL	1 LSL = 11.7243 GYD
18 jun 2025	1 GYD = 0.0865 LSL	1 LSL = 11.5564 GYD
19 jun 2025	1 GYD = 0.0864 LSL	1 LSL = 11.5762 GYD
20 jun 2025	1 GYD = 0.0863 LSL	1 LSL = 11.5872 GYD
21 jun 2025	1 GYD = 0.0863 LSL	1 LSL = 11.5874 GYD
22 jun 2025	1 GYD = 0.0863 LSL	1 LSL = 11.5874 GYD
23 jun 2025	1 GYD = 0.0866 LSL	1 LSL = 11.544 GYD
24 jun 2025	1 GYD = 0.0847 LSL	1 LSL = 11.8018 GYD
25 jun 2025	1 GYD = 0.085 LSL	1 LSL = 11.7655 GYD
26 jun 2025	1 GYD = 0.0845 LSL	1 LSL = 11.8341 GYD
27 jun 2025	1 GYD = 0.0856 LSL	1 LSL = 11.6777 GYD
28 jun 2025	1 GYD = 0.0856 LSL	1 LSL = 11.6776 GYD
29 jun 2025	1 GYD = 0.0856 LSL	1 LSL = 11.6776 GYD
30 jun 2025	1 GYD = 0.0849 LSL	1 LSL = 11.7848 GYD

Jul 2025

Data	GYD-LSL	LSL-GYD
01 jul 2025	1 GYD = 0.0841 LSL	1 LSL = 11.8953 GYD
02 jul 2025	1 GYD = 0.0844 LSL	1 LSL = 11.8424 GYD
03 jul 2025	1 GYD = 0.0837 LSL	1 LSL = 11.946 GYD
04 jul 2025	1 GYD = 0.0841 LSL	1 LSL = 11.8937 GYD
05 jul 2025	1 GYD = 0.0841 LSL	1 LSL = 11.8936 GYD
06 jul 2025	1 GYD = 0.0841 LSL	1 LSL = 11.8936 GYD

Informação sobre as taxas de câmbio de GYD-LSL e LSL-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias