> Taxas de câmbio GYD-LSL e LSL-GYD - 2024

Taxas de câmbio GYD-LSL e LSL-GYD - 2024

Taxas de câmbio de GYD-LSL e LSL-GYD

Verifique abaixo as taxas de câmbio para GYD-LSL e LSL-GYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GYD = 0,0877 LSL

1 LSL = 11,4056 GYD

1A 2A 3A

GYD para LSLLSL para GYD

Jan 2024

Data	GYD-LSL	LSL-GYD
01 jan 2024	1 GYD = 0.0883 LSL	1 LSL = 11.3313 GYD
02 jan 2024	1 GYD = 0.0885 LSL	1 LSL = 11.2936 GYD
03 jan 2024	1 GYD = 0.0888 LSL	1 LSL = 11.2643 GYD
04 jan 2024	1 GYD = 0.0888 LSL	1 LSL = 11.2652 GYD
05 jan 2024	1 GYD = 0.0894 LSL	1 LSL = 11.1812 GYD
06 jan 2024	1 GYD = 0.0897 LSL	1 LSL = 11.1484 GYD
07 jan 2024	1 GYD = 0.0897 LSL	1 LSL = 11.1484 GYD
08 jan 2024	1 GYD = 0.0894 LSL	1 LSL = 11.1881 GYD
09 jan 2024	1 GYD = 0.0889 LSL	1 LSL = 11.2453 GYD
10 jan 2024	1 GYD = 0.0888 LSL	1 LSL = 11.2551 GYD
11 jan 2024	1 GYD = 0.0893 LSL	1 LSL = 11.2015 GYD
12 jan 2024	1 GYD = 0.0892 LSL	1 LSL = 11.2152 GYD
13 jan 2024	1 GYD = 0.0893 LSL	1 LSL = 11.1991 GYD
14 jan 2024	1 GYD = 0.0893 LSL	1 LSL = 11.1991 GYD
15 jan 2024	1 GYD = 0.0893 LSL	1 LSL = 11.2035 GYD
16 jan 2024	1 GYD = 0.0892 LSL	1 LSL = 11.2073 GYD
17 jan 2024	1 GYD = 0.0892 LSL	1 LSL = 11.2145 GYD
18 jan 2024	1 GYD = 0.091 LSL	1 LSL = 10.9854 GYD
19 jan 2024	1 GYD = 0.0903 LSL	1 LSL = 11.0789 GYD
20 jan 2024	1 GYD = 0.0905 LSL	1 LSL = 11.0437 GYD
21 jan 2024	1 GYD = 0.0905 LSL	1 LSL = 11.0437 GYD
22 jan 2024	1 GYD = 0.0903 LSL	1 LSL = 11.0686 GYD
23 jan 2024	1 GYD = 0.0917 LSL	1 LSL = 10.9061 GYD
24 jan 2024	1 GYD = 0.091 LSL	1 LSL = 10.9888 GYD
25 jan 2024	1 GYD = 0.0903 LSL	1 LSL = 11.0717 GYD
26 jan 2024	1 GYD = 0.0903 LSL	1 LSL = 11.077 GYD
27 jan 2024	1 GYD = 0.0896 LSL	1 LSL = 11.1562 GYD
28 jan 2024	1 GYD = 0.0896 LSL	1 LSL = 11.1562 GYD
29 jan 2024	1 GYD = 0.0897 LSL	1 LSL = 11.1498 GYD
30 jan 2024	1 GYD = 0.0898 LSL	1 LSL = 11.1299 GYD
31 jan 2024	1 GYD = 0.0899 LSL	1 LSL = 11.1178 GYD

Feb 2024

Data	GYD-LSL	LSL-GYD
01 fev 2024	1 GYD = 0.0893 LSL	1 LSL = 11.1929 GYD
02 fev 2024	1 GYD = 0.0889 LSL	1 LSL = 11.2509 GYD
03 fev 2024	1 GYD = 0.0889 LSL	1 LSL = 11.2479 GYD
04 fev 2024	1 GYD = 0.0889 LSL	1 LSL = 11.2479 GYD
05 fev 2024	1 GYD = 0.0889 LSL	1 LSL = 11.2503 GYD
06 fev 2024	1 GYD = 0.0904 LSL	1 LSL = 11.0649 GYD
07 fev 2024	1 GYD = 0.09 LSL	1 LSL = 11.1155 GYD
08 fev 2024	1 GYD = 0.0903 LSL	1 LSL = 11.07 GYD
09 fev 2024	1 GYD = 0.0906 LSL	1 LSL = 11.0361 GYD
10 fev 2024	1 GYD = 0.091 LSL	1 LSL = 10.992 GYD
11 fev 2024	1 GYD = 0.091 LSL	1 LSL = 10.992 GYD
12 fev 2024	1 GYD = 0.091 LSL	1 LSL = 10.9923 GYD
13 fev 2024	1 GYD = 0.0952 LSL	1 LSL = 10.503 GYD
14 fev 2024	1 GYD = 0.0933 LSL	1 LSL = 10.7186 GYD
15 fev 2024	1 GYD = 0.0911 LSL	1 LSL = 10.9806 GYD
16 fev 2024	1 GYD = 0.0906 LSL	1 LSL = 11.0335 GYD
17 fev 2024	1 GYD = 0.0902 LSL	1 LSL = 11.0861 GYD
18 fev 2024	1 GYD = 0.0902 LSL	1 LSL = 11.082 GYD
19 fev 2024	1 GYD = 0.0902 LSL	1 LSL = 11.0877 GYD
20 fev 2024	1 GYD = 0.0902 LSL	1 LSL = 11.0819 GYD
21 fev 2024	1 GYD = 0.0904 LSL	1 LSL = 11.0659 GYD
22 fev 2024	1 GYD = 0.0905 LSL	1 LSL = 11.0482 GYD
23 fev 2024	1 GYD = 0.0917 LSL	1 LSL = 10.9045 GYD
24 fev 2024	1 GYD = 0.0918 LSL	1 LSL = 10.8927 GYD
25 fev 2024	1 GYD = 0.0918 LSL	1 LSL = 10.8927 GYD
26 fev 2024	1 GYD = 0.0917 LSL	1 LSL = 10.9003 GYD
27 fev 2024	1 GYD = 0.0925 LSL	1 LSL = 10.8148 GYD
28 fev 2024	1 GYD = 0.0912 LSL	1 LSL = 10.9639 GYD
29 fev 2024	1 GYD = 0.0912 LSL	1 LSL = 10.9701 GYD

Mar 2024

Data	GYD-LSL	LSL-GYD
01 mar 2024	1 GYD = 0.0918 LSL	1 LSL = 10.8974 GYD
02 mar 2024	1 GYD = 0.0916 LSL	1 LSL = 10.9152 GYD
03 mar 2024	1 GYD = 0.0916 LSL	1 LSL = 10.9152 GYD
04 mar 2024	1 GYD = 0.0909 LSL	1 LSL = 11.0022 GYD
05 mar 2024	1 GYD = 0.0913 LSL	1 LSL = 10.9572 GYD
06 mar 2024	1 GYD = 0.0912 LSL	1 LSL = 10.9695 GYD
07 mar 2024	1 GYD = 0.0911 LSL	1 LSL = 10.9734 GYD
08 mar 2024	1 GYD = 0.0902 LSL	1 LSL = 11.0907 GYD
09 mar 2024	1 GYD = 0.0896 LSL	1 LSL = 11.1647 GYD
10 mar 2024	1 GYD = 0.0896 LSL	1 LSL = 11.1647 GYD
11 mar 2024	1 GYD = 0.0893 LSL	1 LSL = 11.1924 GYD
12 mar 2024	1 GYD = 0.0891 LSL	1 LSL = 11.2207 GYD
13 mar 2024	1 GYD = 0.0872 LSL	1 LSL = 11.4709 GYD
14 mar 2024	1 GYD = 0.0888 LSL	1 LSL = 11.263 GYD
15 mar 2024	1 GYD = 0.0896 LSL	1 LSL = 11.1583 GYD
16 mar 2024	1 GYD = 0.0896 LSL	1 LSL = 11.1609 GYD
17 mar 2024	1 GYD = 0.0896 LSL	1 LSL = 11.1609 GYD
18 mar 2024	1 GYD = 0.0897 LSL	1 LSL = 11.1461 GYD
19 mar 2024	1 GYD = 0.0905 LSL	1 LSL = 11.0527 GYD
20 mar 2024	1 GYD = 0.0903 LSL	1 LSL = 11.0739 GYD
21 mar 2024	1 GYD = 0.0898 LSL	1 LSL = 11.1306 GYD
22 mar 2024	1 GYD = 0.09 LSL	1 LSL = 11.1171 GYD
23 mar 2024	1 GYD = 0.0913 LSL	1 LSL = 10.9563 GYD
24 mar 2024	1 GYD = 0.0913 LSL	1 LSL = 10.9563 GYD
25 mar 2024	1 GYD = 0.0909 LSL	1 LSL = 11.0035 GYD
26 mar 2024	1 GYD = 0.0903 LSL	1 LSL = 11.0755 GYD
27 mar 2024	1 GYD = 0.0907 LSL	1 LSL = 11.0254 GYD
28 mar 2024	1 GYD = 0.0902 LSL	1 LSL = 11.0852 GYD
29 mar 2024	1 GYD = 0.0902 LSL	1 LSL = 11.0856 GYD
30 mar 2024	1 GYD = 0.0903 LSL	1 LSL = 11.075 GYD
31 mar 2024	1 GYD = 0.0903 LSL	1 LSL = 11.075 GYD

Apr 2024

Data	GYD-LSL	LSL-GYD
01 abr 2024	1 GYD = 0.0902 LSL	1 LSL = 11.0853 GYD
02 abr 2024	1 GYD = 0.0905 LSL	1 LSL = 11.0497 GYD
03 abr 2024	1 GYD = 0.0898 LSL	1 LSL = 11.1363 GYD
04 abr 2024	1 GYD = 0.0891 LSL	1 LSL = 11.2196 GYD
05 abr 2024	1 GYD = 0.0891 LSL	1 LSL = 11.2208 GYD
06 abr 2024	1 GYD = 0.0893 LSL	1 LSL = 11.1994 GYD
07 abr 2024	1 GYD = 0.0893 LSL	1 LSL = 11.1994 GYD
08 abr 2024	1 GYD = 0.0892 LSL	1 LSL = 11.2121 GYD
09 abr 2024	1 GYD = 0.0891 LSL	1 LSL = 11.2292 GYD
10 abr 2024	1 GYD = 0.089 LSL	1 LSL = 11.2403 GYD
11 abr 2024	1 GYD = 0.0883 LSL	1 LSL = 11.3312 GYD
12 abr 2024	1 GYD = 0.0883 LSL	1 LSL = 11.3247 GYD
13 abr 2024	1 GYD = 0.0883 LSL	1 LSL = 11.3248 GYD
14 abr 2024	1 GYD = 0.0885 LSL	1 LSL = 11.3034 GYD
15 abr 2024	1 GYD = 0.0884 LSL	1 LSL = 11.3151 GYD
16 abr 2024	1 GYD = 0.0903 LSL	1 LSL = 11.0718 GYD
17 abr 2024	1 GYD = 0.0913 LSL	1 LSL = 10.9549 GYD
18 abr 2024	1 GYD = 0.0912 LSL	1 LSL = 10.9609 GYD
19 abr 2024	1 GYD = 0.0915 LSL	1 LSL = 10.9288 GYD
20 abr 2024	1 GYD = 0.0917 LSL	1 LSL = 10.9012 GYD
21 abr 2024	1 GYD = 0.0917 LSL	1 LSL = 10.9012 GYD
22 abr 2024	1 GYD = 0.0915 LSL	1 LSL = 10.9344 GYD
23 abr 2024	1 GYD = 0.0917 LSL	1 LSL = 10.9007 GYD
24 abr 2024	1 GYD = 0.0916 LSL	1 LSL = 10.9216 GYD
25 abr 2024	1 GYD = 0.0918 LSL	1 LSL = 10.896 GYD
26 abr 2024	1 GYD = 0.0909 LSL	1 LSL = 10.9994 GYD
27 abr 2024	1 GYD = 0.0906 LSL	1 LSL = 11.0323 GYD
28 abr 2024	1 GYD = 0.0906 LSL	1 LSL = 11.0323 GYD
29 abr 2024	1 GYD = 0.0909 LSL	1 LSL = 11.0029 GYD
30 abr 2024	1 GYD = 0.0899 LSL	1 LSL = 11.1244 GYD

May 2024

Data	GYD-LSL	LSL-GYD
01 mai 2024	1 GYD = 0.0899 LSL	1 LSL = 11.1222 GYD
02 mai 2024	1 GYD = 0.0888 LSL	1 LSL = 11.2567 GYD
03 mai 2024	1 GYD = 0.0886 LSL	1 LSL = 11.2858 GYD
04 mai 2024	1 GYD = 0.0887 LSL	1 LSL = 11.2746 GYD
05 mai 2024	1 GYD = 0.0887 LSL	1 LSL = 11.2746 GYD
06 mai 2024	1 GYD = 0.0884 LSL	1 LSL = 11.3068 GYD
07 mai 2024	1 GYD = 0.0883 LSL	1 LSL = 11.323 GYD
08 mai 2024	1 GYD = 0.0883 LSL	1 LSL = 11.3303 GYD
09 mai 2024	1 GYD = 0.0887 LSL	1 LSL = 11.2689 GYD
10 mai 2024	1 GYD = 0.0888 LSL	1 LSL = 11.2602 GYD
11 mai 2024	1 GYD = 0.0888 LSL	1 LSL = 11.2596 GYD
12 mai 2024	1 GYD = 0.0889 LSL	1 LSL = 11.2499 GYD
13 mai 2024	1 GYD = 0.0888 LSL	1 LSL = 11.2631 GYD
14 mai 2024	1 GYD = 0.0878 LSL	1 LSL = 11.394 GYD
15 mai 2024	1 GYD = 0.0879 LSL	1 LSL = 11.3814 GYD
16 mai 2024	1 GYD = 0.0872 LSL	1 LSL = 11.4639 GYD
17 mai 2024	1 GYD = 0.087 LSL	1 LSL = 11.4881 GYD
18 mai 2024	1 GYD = 0.0875 LSL	1 LSL = 11.4288 GYD
19 mai 2024	1 GYD = 0.0875 LSL	1 LSL = 11.4288 GYD
20 mai 2024	1 GYD = 0.087 LSL	1 LSL = 11.4972 GYD
21 mai 2024	1 GYD = 0.0868 LSL	1 LSL = 11.5165 GYD
22 mai 2024	1 GYD = 0.0864 LSL	1 LSL = 11.5716 GYD
23 mai 2024	1 GYD = 0.0874 LSL	1 LSL = 11.4453 GYD
24 mai 2024	1 GYD = 0.0883 LSL	1 LSL = 11.3267 GYD
25 mai 2024	1 GYD = 0.0884 LSL	1 LSL = 11.3079 GYD
26 mai 2024	1 GYD = 0.0884 LSL	1 LSL = 11.3079 GYD
27 mai 2024	1 GYD = 0.0883 LSL	1 LSL = 11.3274 GYD
28 mai 2024	1 GYD = 0.0884 LSL	1 LSL = 11.318 GYD
29 mai 2024	1 GYD = 0.0882 LSL	1 LSL = 11.3328 GYD
30 mai 2024	1 GYD = 0.0879 LSL	1 LSL = 11.3761 GYD
31 mai 2024	1 GYD = 0.0879 LSL	1 LSL = 11.3711 GYD

Jun 2024

Data	GYD-LSL	LSL-GYD
01 jun 2024	1 GYD = 0.09 LSL	1 LSL = 11.1147 GYD
02 jun 2024	1 GYD = 0.09 LSL	1 LSL = 11.1147 GYD
03 jun 2024	1 GYD = 0.09 LSL	1 LSL = 11.1156 GYD
04 jun 2024	1 GYD = 0.0892 LSL	1 LSL = 11.2106 GYD
05 jun 2024	1 GYD = 0.0894 LSL	1 LSL = 11.1873 GYD
06 jun 2024	1 GYD = 0.0907 LSL	1 LSL = 11.0303 GYD
07 jun 2024	1 GYD = 0.0904 LSL	1 LSL = 11.062 GYD
08 jun 2024	1 GYD = 0.0904 LSL	1 LSL = 11.0621 GYD
09 jun 2024	1 GYD = 0.0904 LSL	1 LSL = 11.0621 GYD
10 jun 2024	1 GYD = 0.0896 LSL	1 LSL = 11.1608 GYD
11 jun 2024	1 GYD = 0.0892 LSL	1 LSL = 11.2054 GYD
12 jun 2024	1 GYD = 0.0891 LSL	1 LSL = 11.2269 GYD
13 jun 2024	1 GYD = 0.0878 LSL	1 LSL = 11.3835 GYD
14 jun 2024	1 GYD = 0.0878 LSL	1 LSL = 11.395 GYD
15 jun 2024	1 GYD = 0.0878 LSL	1 LSL = 11.3952 GYD
16 jun 2024	1 GYD = 0.0878 LSL	1 LSL = 11.3952 GYD
17 jun 2024	1 GYD = 0.0871 LSL	1 LSL = 11.4793 GYD
18 jun 2024	1 GYD = 0.0867 LSL	1 LSL = 11.535 GYD
19 jun 2024	1 GYD = 0.0859 LSL	1 LSL = 11.6349 GYD
20 jun 2024	1 GYD = 0.0866 LSL	1 LSL = 11.5489 GYD
21 jun 2024	1 GYD = 0.0856 LSL	1 LSL = 11.6811 GYD
22 jun 2024	1 GYD = 0.0856 LSL	1 LSL = 11.6808 GYD
23 jun 2024	1 GYD = 0.0856 LSL	1 LSL = 11.6808 GYD
24 jun 2024	1 GYD = 0.0867 LSL	1 LSL = 11.5373 GYD
25 jun 2024	1 GYD = 0.0867 LSL	1 LSL = 11.5355 GYD
26 jun 2024	1 GYD = 0.0869 LSL	1 LSL = 11.507 GYD
27 jun 2024	1 GYD = 0.0877 LSL	1 LSL = 11.4009 GYD
28 jun 2024	1 GYD = 0.0869 LSL	1 LSL = 11.5028 GYD
29 jun 2024	1 GYD = 0.0869 LSL	1 LSL = 11.5085 GYD
30 jun 2024	1 GYD = 0.0869 LSL	1 LSL = 11.503 GYD

Jul 2024

Data	GYD-LSL	LSL-GYD
01 jul 2024	1 GYD = 0.0863 LSL	1 LSL = 11.5842 GYD
02 jul 2024	1 GYD = 0.0884 LSL	1 LSL = 11.3185 GYD
03 jul 2024	1 GYD = 0.0884 LSL	1 LSL = 11.3112 GYD
04 jul 2024	1 GYD = 0.0879 LSL	1 LSL = 11.3774 GYD
05 jul 2024	1 GYD = 0.0871 LSL	1 LSL = 11.4808 GYD
06 jul 2024	1 GYD = 0.0871 LSL	1 LSL = 11.4808 GYD
07 jul 2024	1 GYD = 0.0871 LSL	1 LSL = 11.4808 GYD
08 jul 2024	1 GYD = 0.0868 LSL	1 LSL = 11.5238 GYD
09 jul 2024	1 GYD = 0.0867 LSL	1 LSL = 11.5396 GYD
10 jul 2024	1 GYD = 0.0864 LSL	1 LSL = 11.571 GYD
11 jul 2024	1 GYD = 0.0865 LSL	1 LSL = 11.5668 GYD
12 jul 2024	1 GYD = 0.086 LSL	1 LSL = 11.6249 GYD
13 jul 2024	1 GYD = 0.0861 LSL	1 LSL = 11.6164 GYD
14 jul 2024	1 GYD = 0.086 LSL	1 LSL = 11.6249 GYD
15 jul 2024	1 GYD = 0.087 LSL	1 LSL = 11.4998 GYD
16 jul 2024	1 GYD = 0.0866 LSL	1 LSL = 11.5522 GYD
17 jul 2024	1 GYD = 0.087 LSL	1 LSL = 11.5008 GYD
18 jul 2024	1 GYD = 0.0872 LSL	1 LSL = 11.4735 GYD
19 jul 2024	1 GYD = 0.0877 LSL	1 LSL = 11.406 GYD
20 jul 2024	1 GYD = 0.0877 LSL	1 LSL = 11.406 GYD
21 jul 2024	1 GYD = 0.0877 LSL	1 LSL = 11.406 GYD
22 jul 2024	1 GYD = 0.0872 LSL	1 LSL = 11.4703 GYD
23 jul 2024	1 GYD = 0.0877 LSL	1 LSL = 11.3981 GYD
24 jul 2024	1 GYD = 0.0875 LSL	1 LSL = 11.4278 GYD
25 jul 2024	1 GYD = 0.0883 LSL	1 LSL = 11.3188 GYD
26 jul 2024	1 GYD = 0.0873 LSL	1 LSL = 11.4584 GYD
27 jul 2024	1 GYD = 0.0873 LSL	1 LSL = 11.4585 GYD
28 jul 2024	1 GYD = 0.0873 LSL	1 LSL = 11.4585 GYD
29 jul 2024	1 GYD = 0.0878 LSL	1 LSL = 11.3895 GYD
30 jul 2024	1 GYD = 0.0876 LSL	1 LSL = 11.4193 GYD
31 jul 2024	1 GYD = 0.0871 LSL	1 LSL = 11.4813 GYD

Aug 2024

Data	GYD-LSL	LSL-GYD
01 ago 2024	1 GYD = 0.0871 LSL	1 LSL = 11.4777 GYD
02 ago 2024	1 GYD = 0.087 LSL	1 LSL = 11.499 GYD
03 ago 2024	1 GYD = 0.087 LSL	1 LSL = 11.4991 GYD
04 ago 2024	1 GYD = 0.087 LSL	1 LSL = 11.4991 GYD
05 ago 2024	1 GYD = 0.089 LSL	1 LSL = 11.2343 GYD
06 ago 2024	1 GYD = 0.0886 LSL	1 LSL = 11.2898 GYD
07 ago 2024	1 GYD = 0.0876 LSL	1 LSL = 11.4153 GYD
08 ago 2024	1 GYD = 0.088 LSL	1 LSL = 11.3589 GYD
09 ago 2024	1 GYD = 0.0875 LSL	1 LSL = 11.4266 GYD
10 ago 2024	1 GYD = 0.0875 LSL	1 LSL = 11.4264 GYD
11 ago 2024	1 GYD = 0.0874 LSL	1 LSL = 11.4397 GYD
12 ago 2024	1 GYD = 0.0872 LSL	1 LSL = 11.474 GYD
13 ago 2024	1 GYD = 0.087 LSL	1 LSL = 11.4977 GYD
14 ago 2024	1 GYD = 0.0863 LSL	1 LSL = 11.5842 GYD
15 ago 2024	1 GYD = 0.086 LSL	1 LSL = 11.6238 GYD
16 ago 2024	1 GYD = 0.0856 LSL	1 LSL = 11.6795 GYD
17 ago 2024	1 GYD = 0.0856 LSL	1 LSL = 11.6795 GYD
18 ago 2024	1 GYD = 0.0856 LSL	1 LSL = 11.6795 GYD
19 ago 2024	1 GYD = 0.0852 LSL	1 LSL = 11.736 GYD
20 ago 2024	1 GYD = 0.0851 LSL	1 LSL = 11.7552 GYD
21 ago 2024	1 GYD = 0.0851 LSL	1 LSL = 11.7503 GYD
22 ago 2024	1 GYD = 0.0858 LSL	1 LSL = 11.652 GYD
23 ago 2024	1 GYD = 0.0858 LSL	1 LSL = 11.6548 GYD
24 ago 2024	1 GYD = 0.0858 LSL	1 LSL = 11.6567 GYD
25 ago 2024	1 GYD = 0.0858 LSL	1 LSL = 11.6567 GYD
26 ago 2024	1 GYD = 0.0848 LSL	1 LSL = 11.7932 GYD
27 ago 2024	1 GYD = 0.0849 LSL	1 LSL = 11.782 GYD
28 ago 2024	1 GYD = 0.085 LSL	1 LSL = 11.7696 GYD
29 ago 2024	1 GYD = 0.0846 LSL	1 LSL = 11.827 GYD
30 ago 2024	1 GYD = 0.0843 LSL	1 LSL = 11.8612 GYD
31 ago 2024	1 GYD = 0.0848 LSL	1 LSL = 11.7863 GYD

Sep 2024

Data	GYD-LSL	LSL-GYD
01 set 2024	1 GYD = 0.0843 LSL	1 LSL = 11.8603 GYD
02 set 2024	1 GYD = 0.0856 LSL	1 LSL = 11.6849 GYD
03 set 2024	1 GYD = 0.0859 LSL	1 LSL = 11.6374 GYD
04 set 2024	1 GYD = 0.0856 LSL	1 LSL = 11.6796 GYD
05 set 2024	1 GYD = 0.0851 LSL	1 LSL = 11.7485 GYD
06 set 2024	1 GYD = 0.0848 LSL	1 LSL = 11.7967 GYD
07 set 2024	1 GYD = 0.0848 LSL	1 LSL = 11.7967 GYD
08 set 2024	1 GYD = 0.0848 LSL	1 LSL = 11.7967 GYD
09 set 2024	1 GYD = 0.0856 LSL	1 LSL = 11.6758 GYD
10 set 2024	1 GYD = 0.0855 LSL	1 LSL = 11.6934 GYD
11 set 2024	1 GYD = 0.0854 LSL	1 LSL = 11.7114 GYD
12 set 2024	1 GYD = 0.0861 LSL	1 LSL = 11.6149 GYD
13 set 2024	1 GYD = 0.085 LSL	1 LSL = 11.764 GYD
14 set 2024	1 GYD = 0.085 LSL	1 LSL = 11.7638 GYD
15 set 2024	1 GYD = 0.085 LSL	1 LSL = 11.7638 GYD
16 set 2024	1 GYD = 0.0844 LSL	1 LSL = 11.843 GYD
17 set 2024	1 GYD = 0.0843 LSL	1 LSL = 11.8619 GYD
18 set 2024	1 GYD = 0.0839 LSL	1 LSL = 11.9143 GYD
19 set 2024	1 GYD = 0.0833 LSL	1 LSL = 12.0041 GYD
20 set 2024	1 GYD = 0.0839 LSL	1 LSL = 11.916 GYD
21 set 2024	1 GYD = 0.0839 LSL	1 LSL = 11.9163 GYD
22 set 2024	1 GYD = 0.0839 LSL	1 LSL = 11.9163 GYD
23 set 2024	1 GYD = 0.0831 LSL	1 LSL = 12.0287 GYD
24 set 2024	1 GYD = 0.0828 LSL	1 LSL = 12.0765 GYD
25 set 2024	1 GYD = 0.0823 LSL	1 LSL = 12.1506 GYD
26 set 2024	1 GYD = 0.0822 LSL	1 LSL = 12.1671 GYD
27 set 2024	1 GYD = 0.0821 LSL	1 LSL = 12.181 GYD
28 set 2024	1 GYD = 0.0822 LSL	1 LSL = 12.1709 GYD
29 set 2024	1 GYD = 0.0822 LSL	1 LSL = 12.1709 GYD
30 set 2024	1 GYD = 0.0822 LSL	1 LSL = 12.1677 GYD

Oct 2024

Data	GYD-LSL	LSL-GYD
01 out 2024	1 GYD = 0.0828 LSL	1 LSL = 12.0836 GYD
02 out 2024	1 GYD = 0.0832 LSL	1 LSL = 12.0248 GYD
03 out 2024	1 GYD = 0.0836 LSL	1 LSL = 11.9648 GYD
04 out 2024	1 GYD = 0.0835 LSL	1 LSL = 11.975 GYD
05 out 2024	1 GYD = 0.0835 LSL	1 LSL = 11.975 GYD
06 out 2024	1 GYD = 0.0835 LSL	1 LSL = 11.975 GYD
07 out 2024	1 GYD = 0.0832 LSL	1 LSL = 12.0131 GYD
08 out 2024	1 GYD = 0.0835 LSL	1 LSL = 11.9746 GYD
09 out 2024	1 GYD = 0.0842 LSL	1 LSL = 11.8726 GYD
10 out 2024	1 GYD = 0.084 LSL	1 LSL = 11.9084 GYD
11 out 2024	1 GYD = 0.0835 LSL	1 LSL = 11.9725 GYD
12 out 2024	1 GYD = 0.0835 LSL	1 LSL = 11.9726 GYD
13 out 2024	1 GYD = 0.0835 LSL	1 LSL = 11.969 GYD
14 out 2024	1 GYD = 0.0838 LSL	1 LSL = 11.9326 GYD
15 out 2024	1 GYD = 0.084 LSL	1 LSL = 11.9115 GYD
16 out 2024	1 GYD = 0.084 LSL	1 LSL = 11.8978 GYD
17 out 2024	1 GYD = 0.0843 LSL	1 LSL = 11.8622 GYD
18 out 2024	1 GYD = 0.0839 LSL	1 LSL = 11.9137 GYD
19 out 2024	1 GYD = 0.0839 LSL	1 LSL = 11.9138 GYD
20 out 2024	1 GYD = 0.0839 LSL	1 LSL = 11.9138 GYD
21 out 2024	1 GYD = 0.0843 LSL	1 LSL = 11.8648 GYD
22 out 2024	1 GYD = 0.0841 LSL	1 LSL = 11.8969 GYD
23 out 2024	1 GYD = 0.0842 LSL	1 LSL = 11.8711 GYD
24 out 2024	1 GYD = 0.0846 LSL	1 LSL = 11.823 GYD
25 out 2024	1 GYD = 0.0844 LSL	1 LSL = 11.8519 GYD
26 out 2024	1 GYD = 0.0844 LSL	1 LSL = 11.8516 GYD
27 out 2024	1 GYD = 0.0844 LSL	1 LSL = 11.8516 GYD
28 out 2024	1 GYD = 0.0849 LSL	1 LSL = 11.7768 GYD
29 out 2024	1 GYD = 0.0847 LSL	1 LSL = 11.8121 GYD
30 out 2024	1 GYD = 0.0841 LSL	1 LSL = 11.887 GYD
31 out 2024	1 GYD = 0.0844 LSL	1 LSL = 11.8453 GYD

Nov 2024

Data	GYD-LSL	LSL-GYD
01 nov 2024	1 GYD = 0.0842 LSL	1 LSL = 11.8816 GYD
02 nov 2024	1 GYD = 0.0842 LSL	1 LSL = 11.8702 GYD
03 nov 2024	1 GYD = 0.0842 LSL	1 LSL = 11.8815 GYD
04 nov 2024	1 GYD = 0.0836 LSL	1 LSL = 11.9607 GYD
05 nov 2024	1 GYD = 0.0833 LSL	1 LSL = 12.006 GYD
06 nov 2024	1 GYD = 0.085 LSL	1 LSL = 11.7659 GYD
07 nov 2024	1 GYD = 0.0836 LSL	1 LSL = 11.9676 GYD
08 nov 2024	1 GYD = 0.0836 LSL	1 LSL = 11.9554 GYD
09 nov 2024	1 GYD = 0.0836 LSL	1 LSL = 11.9553 GYD
10 nov 2024	1 GYD = 0.0836 LSL	1 LSL = 11.9553 GYD
11 nov 2024	1 GYD = 0.0852 LSL	1 LSL = 11.7328 GYD
12 nov 2024	1 GYD = 0.0864 LSL	1 LSL = 11.5784 GYD
13 nov 2024	1 GYD = 0.0859 LSL	1 LSL = 11.6464 GYD
14 nov 2024	1 GYD = 0.0875 LSL	1 LSL = 11.4296 GYD
15 nov 2024	1 GYD = 0.087 LSL	1 LSL = 11.4946 GYD
16 nov 2024	1 GYD = 0.087 LSL	1 LSL = 11.4945 GYD
17 nov 2024	1 GYD = 0.087 LSL	1 LSL = 11.4945 GYD
18 nov 2024	1 GYD = 0.0866 LSL	1 LSL = 11.5517 GYD
19 nov 2024	1 GYD = 0.0865 LSL	1 LSL = 11.566 GYD
20 nov 2024	1 GYD = 0.0867 LSL	1 LSL = 11.535 GYD
21 nov 2024	1 GYD = 0.0867 LSL	1 LSL = 11.5349 GYD

Informação sobre as taxas de câmbio de GYD-LSL e LSL-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias