currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GYD-LKR e LKR-GYD - 2025

Taxas de câmbio GYD-LKR e LKR-GYD - 2025

Taxas de câmbio de GYD-LKR e LKR-GYD

Verifique abaixo as taxas de câmbio para GYD-LKR e LKR-GYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GYD = 1,4152 LKR
1 LKR = 0,7066 GYD
1A 2A 3A
GYD para LKRLKR para GYD
1,4057 Data: 4/7 1,4172 Data: 4/6 1,4172 Data: 4/5 1,4172 Data: 4/4 1,4038 Data: 4/3 1,4103 Data: 4/2 1,4122 Data: 4/1 1,4157 Data: 3/31 1,4170 Data: 3/30 1,4172 Data: 3/29 1,4158 Data: 3/28 1,4122 Data: 3/27 1,4163 Data: 3/26 1,4184 Data: 3/25 1,4179 Data: 3/24 1,4179 Data: 3/23 1,4123 Data: 3/22 1,4127 Data: 3/21 1,4168 Data: 3/20 1,4143 Data: 3/19 1,4171 Data: 3/18 1,4166 Data: 3/17 1,4178 Data: 3/16 1,4167 Data: 3/15 1,4123 Data: 3/14 1,4117 Data: 3/13 1,4119 Data: 3/12 1,4144 Data: 3/11 1,4127 Data: 3/10 1,4122 Data: 3/9 1,4157 Data: 3/8 1,4122 Data: 3/7 1,4127 Data: 3/6 1,4117 Data: 3/5 1,4113 Data: 3/4 1,4117 Data: 3/3 1,4123 Data: 3/2 1,4113 Data: 3/1 1,4148 Data: 2/28 1,4114 Data: 2/27 1,4156 Data: 2/26 1,4130 Data: 2/25 1,4130 Data: 2/24 1,4093 Data: 2/23 1,4093 Data: 2/22 1,4093 Data: 2/21 1,4197 Data: 2/20 1,4150 Data: 2/19 1,4154 Data: 2/18 1,4131 Data: 2/17 1,4126 Data: 2/16 1,4126 Data: 2/15 1,4125 Data: 2/14 1,4187 Data: 2/13 1,4187 Data: 2/12 1,4167 Data: 2/11 1,4159 Data: 2/10 1,4180 Data: 2/9 1,4180 Data: 2/8 1,4180 Data: 2/7 1,4256 Data: 2/6 1,4270 Data: 2/5 1,4318 Data: 2/4 1,4319 Data: 2/3 1,4244 Data: 2/2 1,4244 Data: 2/1 1,4244 Data: 1/31 1,4187 Data: 1/30 1,4171 Data: 1/29 1,4194 Data: 1/28 1,4272 Data: 1/27 1,4256 Data: 1/26 1,4256 Data: 1/25 1,4256 Data: 1/24 1,4272 Data: 1/23 1,4214 Data: 1/22 1,4215 Data: 1/21 1,4169 Data: 1/20 1,4169 Data: 1/19 1,4169 Data: 1/18 1,4169 Data: 1/17 1,4162 Data: 1/16 1,4137 Data: 1/15 1,4079 Data: 1/14 1,4087 Data: 1/13 1,4080 Data: 1/12 1,4080 Data: 1/11 1,4079 Data: 1/10 1,4083 Data: 1/9 1,4152 Data: 1/8 1,4124 Data: 1/7 1,4135 Data: 1/6 1,4047 Data: 1/5 1,4047 Data: 1/4 1,4048 Data: 1/3 1,4014 Data: 1/2 1,3980 Data: 1/1 1,4057 Data: 4/7 1,4172 Data: 4/6 1,4172 Data: 4/5 1,4172 Data: 4/4 1,4038 Data: 4/3 1,4103 Data: 4/2 1,4122 Data: 4/1 1,4157 Data: 3/31 1,4170 Data: 3/30 1,4172 Data: 3/29 1,4158 Data: 3/28 1,4122 Data: 3/27 1,4163 Data: 3/26 1,4184 Data: 3/25 1,4179 Data: 3/24 1,4179 Data: 3/23 1,4123 Data: 3/22 1,4127 Data: 3/21 1,4168 Data: 3/20 1,4143 Data: 3/19 1,4171 Data: 3/18 1,4166 Data: 3/17 1,4178 Data: 3/16 1,4167 Data: 3/15 1,4123 Data: 3/14 1,4117 Data: 3/13 1,4119 Data: 3/12 1,4144 Data: 3/11 1,4127 Data: 3/10 1,4122 Data: 3/9 1,4157 Data: 3/8 1,4122 Data: 3/7 1,4127 Data: 3/6 1,4117 Data: 3/5 1,4113 Data: 3/4 1,4117 Data: 3/3 1,4123 Data: 3/2 1,4113 Data: 3/1 1,4148 Data: 2/28 1,4114 Data: 2/27 1,4156 Data: 2/26 1,4130 Data: 2/25 1,4130 Data: 2/24 1,4093 Data: 2/23 1,4093 Data: 2/22 1,4093 Data: 2/21 1,4197 Data: 2/20 1,4150 Data: 2/19 1,4154 Data: 2/18 1,4131 Data: 2/17 1,4126 Data: 2/16 1,4126 Data: 2/15 1,4125 Data: 2/14 1,4187 Data: 2/13 1,4187 Data: 2/12 1,4167 Data: 2/11 1,4159 Data: 2/10 1,4180 Data: 2/9 1,4180 Data: 2/8 1,4180 Data: 2/7 1,4256 Data: 2/6 1,4270 Data: 2/5 1,4318 Data: 2/4 1,4319 Data: 2/3 1,4244 Data: 2/2 1,4244 Data: 2/1 1,4244 Data: 1/31 1,4187 Data: 1/30 1,4171 Data: 1/29 1,4194 Data: 1/28 1,4272 Data: 1/27 1,4256 Data: 1/26 1,4256 Data: 1/25 1,4256 Data: 1/24 1,4272 Data: 1/23 1,4214 Data: 1/22 1,4215 Data: 1/21 1,4169 Data: 1/20 1,4169 Data: 1/19 1,4169 Data: 1/18 1,4169 Data: 1/17 1,4162 Data: 1/16 1,4137 Data: 1/15 1,4079 Data: 1/14 1,4087 Data: 1/13 1,4080 Data: 1/12 1,4080 Data: 1/11 1,4079 Data: 1/10 1,4083 Data: 1/9 1,4152 Data: 1/8 1,4124 Data: 1/7 1,4135 Data: 1/6 1,4047 Data: 1/5 1,4047 Data: 1/4 1,4048 Data: 1/3 1,4014 Data: 1/2 1,3980 Data: 1/1

Jan 2025

DataGYD-LKRLKR-GYD
01 jan 2025 1 GYD = 1.398 LKR 1 LKR = 0.7153 GYD
02 jan 2025 1 GYD = 1.4014 LKR 1 LKR = 0.7136 GYD
03 jan 2025 1 GYD = 1.4048 LKR 1 LKR = 0.7119 GYD
04 jan 2025 1 GYD = 1.4047 LKR 1 LKR = 0.7119 GYD
05 jan 2025 1 GYD = 1.4047 LKR 1 LKR = 0.7119 GYD
06 jan 2025 1 GYD = 1.4135 LKR 1 LKR = 0.7075 GYD
07 jan 2025 1 GYD = 1.4124 LKR 1 LKR = 0.708 GYD
08 jan 2025 1 GYD = 1.4152 LKR 1 LKR = 0.7066 GYD
09 jan 2025 1 GYD = 1.4083 LKR 1 LKR = 0.7101 GYD
10 jan 2025 1 GYD = 1.4079 LKR 1 LKR = 0.7103 GYD
11 jan 2025 1 GYD = 1.408 LKR 1 LKR = 0.7102 GYD
12 jan 2025 1 GYD = 1.408 LKR 1 LKR = 0.7102 GYD
13 jan 2025 1 GYD = 1.4087 LKR 1 LKR = 0.7099 GYD
14 jan 2025 1 GYD = 1.4079 LKR 1 LKR = 0.7103 GYD
15 jan 2025 1 GYD = 1.4137 LKR 1 LKR = 0.7074 GYD
16 jan 2025 1 GYD = 1.4162 LKR 1 LKR = 0.7061 GYD
17 jan 2025 1 GYD = 1.4169 LKR 1 LKR = 0.7058 GYD
18 jan 2025 1 GYD = 1.4169 LKR 1 LKR = 0.7058 GYD
19 jan 2025 1 GYD = 1.4169 LKR 1 LKR = 0.7058 GYD
20 jan 2025 1 GYD = 1.4169 LKR 1 LKR = 0.7058 GYD
21 jan 2025 1 GYD = 1.4215 LKR 1 LKR = 0.7035 GYD
22 jan 2025 1 GYD = 1.4214 LKR 1 LKR = 0.7035 GYD
23 jan 2025 1 GYD = 1.4272 LKR 1 LKR = 0.7007 GYD
24 jan 2025 1 GYD = 1.4256 LKR 1 LKR = 0.7015 GYD
25 jan 2025 1 GYD = 1.4256 LKR 1 LKR = 0.7015 GYD
26 jan 2025 1 GYD = 1.4256 LKR 1 LKR = 0.7015 GYD
27 jan 2025 1 GYD = 1.4272 LKR 1 LKR = 0.7007 GYD
28 jan 2025 1 GYD = 1.4194 LKR 1 LKR = 0.7045 GYD
29 jan 2025 1 GYD = 1.4171 LKR 1 LKR = 0.7056 GYD
30 jan 2025 1 GYD = 1.4187 LKR 1 LKR = 0.7049 GYD
31 jan 2025 1 GYD = 1.4244 LKR 1 LKR = 0.702 GYD

Feb 2025

DataGYD-LKRLKR-GYD
01 fev 2025 1 GYD = 1.4244 LKR 1 LKR = 0.702 GYD
02 fev 2025 1 GYD = 1.4244 LKR 1 LKR = 0.702 GYD
03 fev 2025 1 GYD = 1.4319 LKR 1 LKR = 0.6984 GYD
04 fev 2025 1 GYD = 1.4318 LKR 1 LKR = 0.6984 GYD
05 fev 2025 1 GYD = 1.427 LKR 1 LKR = 0.7008 GYD
06 fev 2025 1 GYD = 1.4256 LKR 1 LKR = 0.7015 GYD
07 fev 2025 1 GYD = 1.418 LKR 1 LKR = 0.7052 GYD
08 fev 2025 1 GYD = 1.418 LKR 1 LKR = 0.7052 GYD
09 fev 2025 1 GYD = 1.418 LKR 1 LKR = 0.7052 GYD
10 fev 2025 1 GYD = 1.4159 LKR 1 LKR = 0.7063 GYD
11 fev 2025 1 GYD = 1.4167 LKR 1 LKR = 0.7059 GYD
12 fev 2025 1 GYD = 1.4187 LKR 1 LKR = 0.7049 GYD
13 fev 2025 1 GYD = 1.4187 LKR 1 LKR = 0.7049 GYD
14 fev 2025 1 GYD = 1.4125 LKR 1 LKR = 0.708 GYD
15 fev 2025 1 GYD = 1.4126 LKR 1 LKR = 0.7079 GYD
16 fev 2025 1 GYD = 1.4126 LKR 1 LKR = 0.7079 GYD
17 fev 2025 1 GYD = 1.4131 LKR 1 LKR = 0.7076 GYD
18 fev 2025 1 GYD = 1.4154 LKR 1 LKR = 0.7065 GYD
19 fev 2025 1 GYD = 1.415 LKR 1 LKR = 0.7067 GYD
20 fev 2025 1 GYD = 1.4197 LKR 1 LKR = 0.7044 GYD
21 fev 2025 1 GYD = 1.4093 LKR 1 LKR = 0.7096 GYD
22 fev 2025 1 GYD = 1.4093 LKR 1 LKR = 0.7096 GYD
23 fev 2025 1 GYD = 1.4093 LKR 1 LKR = 0.7096 GYD
24 fev 2025 1 GYD = 1.413 LKR 1 LKR = 0.7077 GYD
25 fev 2025 1 GYD = 1.413 LKR 1 LKR = 0.7077 GYD
26 fev 2025 1 GYD = 1.4156 LKR 1 LKR = 0.7064 GYD
27 fev 2025 1 GYD = 1.4114 LKR 1 LKR = 0.7085 GYD
28 fev 2025 1 GYD = 1.4148 LKR 1 LKR = 0.7068 GYD

Mar 2025

DataGYD-LKRLKR-GYD
01 mar 2025 1 GYD = 1.4113 LKR 1 LKR = 0.7086 GYD
02 mar 2025 1 GYD = 1.4123 LKR 1 LKR = 0.7081 GYD
03 mar 2025 1 GYD = 1.4117 LKR 1 LKR = 0.7084 GYD
04 mar 2025 1 GYD = 1.4113 LKR 1 LKR = 0.7085 GYD
05 mar 2025 1 GYD = 1.4117 LKR 1 LKR = 0.7084 GYD
06 mar 2025 1 GYD = 1.4127 LKR 1 LKR = 0.7079 GYD
07 mar 2025 1 GYD = 1.4122 LKR 1 LKR = 0.7081 GYD
08 mar 2025 1 GYD = 1.4157 LKR 1 LKR = 0.7064 GYD
09 mar 2025 1 GYD = 1.4122 LKR 1 LKR = 0.7081 GYD
10 mar 2025 1 GYD = 1.4127 LKR 1 LKR = 0.7078 GYD
11 mar 2025 1 GYD = 1.4144 LKR 1 LKR = 0.707 GYD
12 mar 2025 1 GYD = 1.4119 LKR 1 LKR = 0.7083 GYD
13 mar 2025 1 GYD = 1.4117 LKR 1 LKR = 0.7084 GYD
14 mar 2025 1 GYD = 1.4123 LKR 1 LKR = 0.7081 GYD
15 mar 2025 1 GYD = 1.4167 LKR 1 LKR = 0.7059 GYD
16 mar 2025 1 GYD = 1.4178 LKR 1 LKR = 0.7053 GYD
17 mar 2025 1 GYD = 1.4166 LKR 1 LKR = 0.7059 GYD
18 mar 2025 1 GYD = 1.4171 LKR 1 LKR = 0.7057 GYD
19 mar 2025 1 GYD = 1.4143 LKR 1 LKR = 0.7071 GYD
20 mar 2025 1 GYD = 1.4168 LKR 1 LKR = 0.7058 GYD
21 mar 2025 1 GYD = 1.4127 LKR 1 LKR = 0.7079 GYD
22 mar 2025 1 GYD = 1.4123 LKR 1 LKR = 0.7081 GYD
23 mar 2025 1 GYD = 1.4179 LKR 1 LKR = 0.7053 GYD
24 mar 2025 1 GYD = 1.4179 LKR 1 LKR = 0.7053 GYD
25 mar 2025 1 GYD = 1.4184 LKR 1 LKR = 0.705 GYD
26 mar 2025 1 GYD = 1.4163 LKR 1 LKR = 0.7061 GYD
27 mar 2025 1 GYD = 1.4122 LKR 1 LKR = 0.7081 GYD
28 mar 2025 1 GYD = 1.4158 LKR 1 LKR = 0.7063 GYD
29 mar 2025 1 GYD = 1.4172 LKR 1 LKR = 0.7056 GYD
30 mar 2025 1 GYD = 1.417 LKR 1 LKR = 0.7057 GYD
31 mar 2025 1 GYD = 1.4157 LKR 1 LKR = 0.7063 GYD

Apr 2025

DataGYD-LKRLKR-GYD
01 abr 2025 1 GYD = 1.4122 LKR 1 LKR = 0.7081 GYD
02 abr 2025 1 GYD = 1.4103 LKR 1 LKR = 0.709 GYD
03 abr 2025 1 GYD = 1.4038 LKR 1 LKR = 0.7124 GYD
04 abr 2025 1 GYD = 1.4172 LKR 1 LKR = 0.7056 GYD
05 abr 2025 1 GYD = 1.4172 LKR 1 LKR = 0.7056 GYD
06 abr 2025 1 GYD = 1.4172 LKR 1 LKR = 0.7056 GYD
07 abr 2025 1 GYD = 1.4057 LKR 1 LKR = 0.7114 GYD

Informação sobre as taxas de câmbio de GYD-LKR e LKR-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats