currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GYD-LBP e LBP-GYD - 2025

Taxas de câmbio GYD-LBP e LBP-GYD - 2025

Taxas de câmbio de GYD-LBP e LBP-GYD

Verifique abaixo as taxas de câmbio para GYD-LBP e LBP-GYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GYD = 428,2091 LBP
1 LBP = 0,0023 GYD
1A 2A 3A

Jan 2025

DataGYD-LBPLBP-GYD
01 jan 2025 1 GYD = 428.0425 LBP 1 LBP = 0.0023 GYD
02 jan 2025 1 GYD = 428.0381 LBP 1 LBP = 0.0023 GYD
03 jan 2025 1 GYD = 428.2615 LBP 1 LBP = 0.0023 GYD
04 jan 2025 1 GYD = 428.2428 LBP 1 LBP = 0.0023 GYD
05 jan 2025 1 GYD = 428.2428 LBP 1 LBP = 0.0023 GYD
06 jan 2025 1 GYD = 428.0311 LBP 1 LBP = 0.0023 GYD
07 jan 2025 1 GYD = 428.0208 LBP 1 LBP = 0.0023 GYD
08 jan 2025 1 GYD = 428.1766 LBP 1 LBP = 0.0023 GYD
09 jan 2025 1 GYD = 428.0146 LBP 1 LBP = 0.0023 GYD
10 jan 2025 1 GYD = 428.0198 LBP 1 LBP = 0.0023 GYD
11 jan 2025 1 GYD = 428.0198 LBP 1 LBP = 0.0023 GYD
12 jan 2025 1 GYD = 428.0198 LBP 1 LBP = 0.0023 GYD
13 jan 2025 1 GYD = 428.0348 LBP 1 LBP = 0.0023 GYD
14 jan 2025 1 GYD = 428.0371 LBP 1 LBP = 0.0023 GYD
15 jan 2025 1 GYD = 428.2174 LBP 1 LBP = 0.0023 GYD
16 jan 2025 1 GYD = 428.0236 LBP 1 LBP = 0.0023 GYD
17 jan 2025 1 GYD = 428.0269 LBP 1 LBP = 0.0023 GYD
18 jan 2025 1 GYD = 428.0269 LBP 1 LBP = 0.0023 GYD
19 jan 2025 1 GYD = 428.0269 LBP 1 LBP = 0.0023 GYD
20 jan 2025 1 GYD = 428.0269 LBP 1 LBP = 0.0023 GYD
21 jan 2025 1 GYD = 428.025 LBP 1 LBP = 0.0023 GYD
22 jan 2025 1 GYD = 428.0168 LBP 1 LBP = 0.0023 GYD
23 jan 2025 1 GYD = 428.0368 LBP 1 LBP = 0.0023 GYD
24 jan 2025 1 GYD = 428.0279 LBP 1 LBP = 0.0023 GYD
25 jan 2025 1 GYD = 428.034 LBP 1 LBP = 0.0023 GYD
26 jan 2025 1 GYD = 428.034 LBP 1 LBP = 0.0023 GYD
27 jan 2025 1 GYD = 428.1395 LBP 1 LBP = 0.0023 GYD
28 jan 2025 1 GYD = 428.0286 LBP 1 LBP = 0.0023 GYD
29 jan 2025 1 GYD = 428.0247 LBP 1 LBP = 0.0023 GYD
30 jan 2025 1 GYD = 426.975 LBP 1 LBP = 0.0023 GYD
31 jan 2025 1 GYD = 428.0265 LBP 1 LBP = 0.0023 GYD

Feb 2025

DataGYD-LBPLBP-GYD
01 fev 2025 1 GYD = 428.0265 LBP 1 LBP = 0.0023 GYD
02 fev 2025 1 GYD = 428.0265 LBP 1 LBP = 0.0023 GYD
03 fev 2025 1 GYD = 428.0335 LBP 1 LBP = 0.0023 GYD
04 fev 2025 1 GYD = 428.0279 LBP 1 LBP = 0.0023 GYD
05 fev 2025 1 GYD = 428.033 LBP 1 LBP = 0.0023 GYD
06 fev 2025 1 GYD = 428.0308 LBP 1 LBP = 0.0023 GYD
07 fev 2025 1 GYD = 427.2007 LBP 1 LBP = 0.0023 GYD
08 fev 2025 1 GYD = 427.178 LBP 1 LBP = 0.0023 GYD
09 fev 2025 1 GYD = 427.178 LBP 1 LBP = 0.0023 GYD
10 fev 2025 1 GYD = 427.1888 LBP 1 LBP = 0.0023 GYD
11 fev 2025 1 GYD = 426.9684 LBP 1 LBP = 0.0023 GYD
12 fev 2025 1 GYD = 427.6741 LBP 1 LBP = 0.0023 GYD
13 fev 2025 1 GYD = 427.6884 LBP 1 LBP = 0.0023 GYD
14 fev 2025 1 GYD = 428.0059 LBP 1 LBP = 0.0023 GYD
15 fev 2025 1 GYD = 428.0202 LBP 1 LBP = 0.0023 GYD
16 fev 2025 1 GYD = 428.0202 LBP 1 LBP = 0.0023 GYD
17 fev 2025 1 GYD = 428.0219 LBP 1 LBP = 0.0023 GYD
18 fev 2025 1 GYD = 427.7773 LBP 1 LBP = 0.0023 GYD
19 fev 2025 1 GYD = 426.5406 LBP 1 LBP = 0.0023 GYD
20 fev 2025 1 GYD = 429.949 LBP 1 LBP = 0.0023 GYD
21 fev 2025 1 GYD = 426.8833 LBP 1 LBP = 0.0023 GYD
22 fev 2025 1 GYD = 426.8833 LBP 1 LBP = 0.0023 GYD
23 fev 2025 1 GYD = 426.8833 LBP 1 LBP = 0.0023 GYD
24 fev 2025 1 GYD = 428.2613 LBP 1 LBP = 0.0023 GYD
25 fev 2025 1 GYD = 428.2693 LBP 1 LBP = 0.0023 GYD
26 fev 2025 1 GYD = 428.5485 LBP 1 LBP = 0.0023 GYD
27 fev 2025 1 GYD = 428.2735 LBP 1 LBP = 0.0023 GYD
28 fev 2025 1 GYD = 429.6595 LBP 1 LBP = 0.0023 GYD

Mar 2025

DataGYD-LBPLBP-GYD
01 mar 2025 1 GYD = 432.0268 LBP 1 LBP = 0.0023 GYD
02 mar 2025 1 GYD = 428.4949 LBP 1 LBP = 0.0023 GYD
03 mar 2025 1 GYD = 428.3589 LBP 1 LBP = 0.0023 GYD
04 mar 2025 1 GYD = 428.2919 LBP 1 LBP = 0.0023 GYD
05 mar 2025 1 GYD = 428.2449 LBP 1 LBP = 0.0023 GYD
06 mar 2025 1 GYD = 428.2619 LBP 1 LBP = 0.0023 GYD
07 mar 2025 1 GYD = 428.2634 LBP 1 LBP = 0.0023 GYD
08 mar 2025 1 GYD = 427.8094 LBP 1 LBP = 0.0023 GYD
09 mar 2025 1 GYD = 428.2634 LBP 1 LBP = 0.0023 GYD
10 mar 2025 1 GYD = 432.0919 LBP 1 LBP = 0.0023 GYD
11 mar 2025 1 GYD = 431.5905 LBP 1 LBP = 0.0023 GYD
12 mar 2025 1 GYD = 428.251 LBP 1 LBP = 0.0023 GYD
13 mar 2025 1 GYD = 428.2754 LBP 1 LBP = 0.0023 GYD
14 mar 2025 1 GYD = 428.7869 LBP 1 LBP = 0.0023 GYD
15 mar 2025 1 GYD = 428.2608 LBP 1 LBP = 0.0023 GYD
16 mar 2025 1 GYD = 431.7418 LBP 1 LBP = 0.0023 GYD
17 mar 2025 1 GYD = 428.2632 LBP 1 LBP = 0.0023 GYD
18 mar 2025 1 GYD = 427.8845 LBP 1 LBP = 0.0023 GYD
19 mar 2025 1 GYD = 427.6744 LBP 1 LBP = 0.0023 GYD
20 mar 2025 1 GYD = 428.5989 LBP 1 LBP = 0.0023 GYD
21 mar 2025 1 GYD = 427.8546 LBP 1 LBP = 0.0023 GYD
22 mar 2025 1 GYD = 427.0231 LBP 1 LBP = 0.0023 GYD
23 mar 2025 1 GYD = 431.7538 LBP 1 LBP = 0.0023 GYD
24 mar 2025 1 GYD = 431.7145 LBP 1 LBP = 0.0023 GYD
25 mar 2025 1 GYD = 428.6905 LBP 1 LBP = 0.0023 GYD
26 mar 2025 1 GYD = 428.2599 LBP 1 LBP = 0.0023 GYD
27 mar 2025 1 GYD = 427.1471 LBP 1 LBP = 0.0023 GYD
28 mar 2025 1 GYD = 428.3236 LBP 1 LBP = 0.0023 GYD
29 mar 2025 1 GYD = 428.639 LBP 1 LBP = 0.0023 GYD
30 mar 2025 1 GYD = 428.4192 LBP 1 LBP = 0.0023 GYD
31 mar 2025 1 GYD = 428.2884 LBP 1 LBP = 0.0023 GYD

Apr 2025

DataGYD-LBPLBP-GYD
01 abr 2025 1 GYD = 427.2309 LBP 1 LBP = 0.0023 GYD
02 abr 2025 1 GYD = 426.9866 LBP 1 LBP = 0.0023 GYD
03 abr 2025 1 GYD = 426.9026 LBP 1 LBP = 0.0023 GYD
04 abr 2025 1 GYD = 426.9026 LBP 1 LBP = 0.0023 GYD

Informação sobre as taxas de câmbio de GYD-LBP e LBP-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats