currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GYD-LAK e LAK-GYD - 2026

Taxas de câmbio GYD-LAK e LAK-GYD - 2026

Taxas de câmbio de GYD-LAK e LAK-GYD

Verifique abaixo as taxas de câmbio para GYD-LAK e LAK-GYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GYD = 103,6534 LAK
1 LAK = 0,0096 GYD
1A 2A 3A

Jan 2026

DataGYD-LAKLAK-GYD
01 jan 2026 1 GYD = 103.3274 LAK 1 LAK = 0.0097 GYD
02 jan 2026 1 GYD = 103.3396 LAK 1 LAK = 0.0097 GYD
03 jan 2026 1 GYD = 103.3396 LAK 1 LAK = 0.0097 GYD
04 jan 2026 1 GYD = 103.3396 LAK 1 LAK = 0.0097 GYD
05 jan 2026 1 GYD = 103.3066 LAK 1 LAK = 0.0097 GYD
06 jan 2026 1 GYD = 103.3155 LAK 1 LAK = 0.0097 GYD
07 jan 2026 1 GYD = 103.2844 LAK 1 LAK = 0.0097 GYD
08 jan 2026 1 GYD = 103.3159 LAK 1 LAK = 0.0097 GYD
09 jan 2026 1 GYD = 103.3372 LAK 1 LAK = 0.0097 GYD
10 jan 2026 1 GYD = 103.2357 LAK 1 LAK = 0.0097 GYD
11 jan 2026 1 GYD = 103.4007 LAK 1 LAK = 0.0097 GYD
12 jan 2026 1 GYD = 103.3275 LAK 1 LAK = 0.0097 GYD
13 jan 2026 1 GYD = 103.3384 LAK 1 LAK = 0.0097 GYD
14 jan 2026 1 GYD = 103.3168 LAK 1 LAK = 0.0097 GYD
15 jan 2026 1 GYD = 103.3685 LAK 1 LAK = 0.0097 GYD
16 jan 2026 1 GYD = 103.3695 LAK 1 LAK = 0.0097 GYD
17 jan 2026 1 GYD = 103.3695 LAK 1 LAK = 0.0097 GYD
18 jan 2026 1 GYD = 103.3695 LAK 1 LAK = 0.0097 GYD
19 jan 2026 1 GYD = 103.3612 LAK 1 LAK = 0.0097 GYD
20 jan 2026 1 GYD = 103.3644 LAK 1 LAK = 0.0097 GYD
21 jan 2026 1 GYD = 103.3372 LAK 1 LAK = 0.0097 GYD
22 jan 2026 1 GYD = 103.2812 LAK 1 LAK = 0.0097 GYD
23 jan 2026 1 GYD = 103.2916 LAK 1 LAK = 0.0097 GYD
24 jan 2026 1 GYD = 103.2903 LAK 1 LAK = 0.0097 GYD
25 jan 2026 1 GYD = 103.2903 LAK 1 LAK = 0.0097 GYD
26 jan 2026 1 GYD = 103.1163 LAK 1 LAK = 0.0097 GYD
27 jan 2026 1 GYD = 102.9899 LAK 1 LAK = 0.0097 GYD
28 jan 2026 1 GYD = 102.9766 LAK 1 LAK = 0.0097 GYD
29 jan 2026 1 GYD = 102.9758 LAK 1 LAK = 0.0097 GYD
30 jan 2026 1 GYD = 102.8641 LAK 1 LAK = 0.0097 GYD
31 jan 2026 1 GYD = 101.976 LAK 1 LAK = 0.0098 GYD

Feb 2026

DataGYD-LAKLAK-GYD
01 fev 2026 1 GYD = 102.8641 LAK 1 LAK = 0.0097 GYD
02 fev 2026 1 GYD = 102.7879 LAK 1 LAK = 0.0097 GYD
03 fev 2026 1 GYD = 102.8108 LAK 1 LAK = 0.0097 GYD
04 fev 2026 1 GYD = 102.8127 LAK 1 LAK = 0.0097 GYD
05 fev 2026 1 GYD = 102.7357 LAK 1 LAK = 0.0097 GYD
06 fev 2026 1 GYD = 102.7121 LAK 1 LAK = 0.0097 GYD
07 fev 2026 1 GYD = 102.7121 LAK 1 LAK = 0.0097 GYD
08 fev 2026 1 GYD = 102.7121 LAK 1 LAK = 0.0097 GYD
09 fev 2026 1 GYD = 102.7219 LAK 1 LAK = 0.0097 GYD
10 fev 2026 1 GYD = 102.6501 LAK 1 LAK = 0.0097 GYD
11 fev 2026 1 GYD = 102.6495 LAK 1 LAK = 0.0097 GYD
12 fev 2026 1 GYD = 102.5056 LAK 1 LAK = 0.0098 GYD
13 fev 2026 1 GYD = 102.5711 LAK 1 LAK = 0.0097 GYD
14 fev 2026 1 GYD = 102.5755 LAK 1 LAK = 0.0097 GYD
15 fev 2026 1 GYD = 102.5755 LAK 1 LAK = 0.0097 GYD
16 fev 2026 1 GYD = 102.4017 LAK 1 LAK = 0.0098 GYD
17 fev 2026 1 GYD = 102.3981 LAK 1 LAK = 0.0098 GYD
18 fev 2026 1 GYD = 102.4111 LAK 1 LAK = 0.0098 GYD
19 fev 2026 1 GYD = 102.4037 LAK 1 LAK = 0.0098 GYD
20 fev 2026 1 GYD = 102.4393 LAK 1 LAK = 0.0098 GYD
21 fev 2026 1 GYD = 102.4375 LAK 1 LAK = 0.0098 GYD
22 fev 2026 1 GYD = 102.4375 LAK 1 LAK = 0.0098 GYD
23 fev 2026 1 GYD = 102.4371 LAK 1 LAK = 0.0098 GYD
24 fev 2026 1 GYD = 102.356 LAK 1 LAK = 0.0098 GYD
25 fev 2026 1 GYD = 102.3666 LAK 1 LAK = 0.0098 GYD
26 fev 2026 1 GYD = 102.4186 LAK 1 LAK = 0.0098 GYD
27 fev 2026 1 GYD = 102.3048 LAK 1 LAK = 0.0098 GYD
28 fev 2026 1 GYD = 102.3048 LAK 1 LAK = 0.0098 GYD

Mar 2026

DataGYD-LAKLAK-GYD
01 mar 2026 1 GYD = 102.3048 LAK 1 LAK = 0.0098 GYD
02 mar 2026 1 GYD = 102.3249 LAK 1 LAK = 0.0098 GYD
03 mar 2026 1 GYD = 102.3328 LAK 1 LAK = 0.0098 GYD
04 mar 2026 1 GYD = 102.3408 LAK 1 LAK = 0.0098 GYD
05 mar 2026 1 GYD = 102.3711 LAK 1 LAK = 0.0098 GYD
06 mar 2026 1 GYD = 102.3565 LAK 1 LAK = 0.0098 GYD
07 mar 2026 1 GYD = 102.3521 LAK 1 LAK = 0.0098 GYD
08 mar 2026 1 GYD = 102.3521 LAK 1 LAK = 0.0098 GYD
09 mar 2026 1 GYD = 102.3929 LAK 1 LAK = 0.0098 GYD
10 mar 2026 1 GYD = 102.391 LAK 1 LAK = 0.0098 GYD
11 mar 2026 1 GYD = 102.2493 LAK 1 LAK = 0.0098 GYD
12 mar 2026 1 GYD = 102.3999 LAK 1 LAK = 0.0098 GYD
13 mar 2026 1 GYD = 102.4228 LAK 1 LAK = 0.0098 GYD
14 mar 2026 1 GYD = 102.4214 LAK 1 LAK = 0.0098 GYD
15 mar 2026 1 GYD = 102.4214 LAK 1 LAK = 0.0098 GYD
16 mar 2026 1 GYD = 102.5177 LAK 1 LAK = 0.0098 GYD
17 mar 2026 1 GYD = 102.571 LAK 1 LAK = 0.0097 GYD
18 mar 2026 1 GYD = 102.5645 LAK 1 LAK = 0.0097 GYD
19 mar 2026 1 GYD = 102.5477 LAK 1 LAK = 0.0098 GYD
20 mar 2026 1 GYD = 102.6394 LAK 1 LAK = 0.0097 GYD
21 mar 2026 1 GYD = 102.6394 LAK 1 LAK = 0.0097 GYD
22 mar 2026 1 GYD = 102.6394 LAK 1 LAK = 0.0097 GYD
23 mar 2026 1 GYD = 102.7346 LAK 1 LAK = 0.0097 GYD
24 mar 2026 1 GYD = 102.871 LAK 1 LAK = 0.0097 GYD
25 mar 2026 1 GYD = 103.0488 LAK 1 LAK = 0.0097 GYD
26 mar 2026 1 GYD = 103.243 LAK 1 LAK = 0.0097 GYD
27 mar 2026 1 GYD = 103.8981 LAK 1 LAK = 0.0096 GYD
28 mar 2026 1 GYD = 104.6071 LAK 1 LAK = 0.0096 GYD
29 mar 2026 1 GYD = 103.9022 LAK 1 LAK = 0.0096 GYD
30 mar 2026 1 GYD = 104.6761 LAK 1 LAK = 0.0096 GYD
31 mar 2026 1 GYD = 105.1578 LAK 1 LAK = 0.0095 GYD

Apr 2026

DataGYD-LAKLAK-GYD
01 abr 2026 1 GYD = 105.3013 LAK 1 LAK = 0.0095 GYD
02 abr 2026 1 GYD = 105.2131 LAK 1 LAK = 0.0095 GYD
03 abr 2026 1 GYD = 105.2076 LAK 1 LAK = 0.0095 GYD
04 abr 2026 1 GYD = 105.2076 LAK 1 LAK = 0.0095 GYD
05 abr 2026 1 GYD = 105.2076 LAK 1 LAK = 0.0095 GYD
06 abr 2026 1 GYD = 105.2076 LAK 1 LAK = 0.0095 GYD
07 abr 2026 1 GYD = 105.448 LAK 1 LAK = 0.0095 GYD
08 abr 2026 1 GYD = 105.4365 LAK 1 LAK = 0.0095 GYD
09 abr 2026 1 GYD = 105.3895 LAK 1 LAK = 0.0095 GYD
10 abr 2026 1 GYD = 105.4071 LAK 1 LAK = 0.0095 GYD
11 abr 2026 1 GYD = 105.4071 LAK 1 LAK = 0.0095 GYD
12 abr 2026 1 GYD = 105.4071 LAK 1 LAK = 0.0095 GYD
13 abr 2026 1 GYD = 105.4077 LAK 1 LAK = 0.0095 GYD
14 abr 2026 1 GYD = 105.0201 LAK 1 LAK = 0.0095 GYD
15 abr 2026 1 GYD = 105.4588 LAK 1 LAK = 0.0095 GYD
16 abr 2026 1 GYD = 105.4489 LAK 1 LAK = 0.0095 GYD
17 abr 2026 1 GYD = 105.4547 LAK 1 LAK = 0.0095 GYD
18 abr 2026 1 GYD = 105.4547 LAK 1 LAK = 0.0095 GYD
19 abr 2026 1 GYD = 105.4547 LAK 1 LAK = 0.0095 GYD
20 abr 2026 1 GYD = 105.4576 LAK 1 LAK = 0.0095 GYD
21 abr 2026 1 GYD = 105.454 LAK 1 LAK = 0.0095 GYD
22 abr 2026 1 GYD = 105.4457 LAK 1 LAK = 0.0095 GYD
23 abr 2026 1 GYD = 105.4457 LAK 1 LAK = 0.0095 GYD
24 abr 2026 1 GYD = 104.7376 LAK 1 LAK = 0.0095 GYD
25 abr 2026 1 GYD = 104.5897 LAK 1 LAK = 0.0096 GYD
26 abr 2026 1 GYD = 104.7376 LAK 1 LAK = 0.0095 GYD
27 abr 2026 1 GYD = 104.7406 LAK 1 LAK = 0.0095 GYD
28 abr 2026 1 GYD = 104.9292 LAK 1 LAK = 0.0095 GYD
29 abr 2026 1 GYD = 104.9315 LAK 1 LAK = 0.0095 GYD
30 abr 2026 1 GYD = 104.9682 LAK 1 LAK = 0.0095 GYD

May 2026

DataGYD-LAKLAK-GYD
01 mai 2026 1 GYD = 105.0286 LAK 1 LAK = 0.0095 GYD
02 mai 2026 1 GYD = 105.0406 LAK 1 LAK = 0.0095 GYD
03 mai 2026 1 GYD = 105.0406 LAK 1 LAK = 0.0095 GYD
04 mai 2026 1 GYD = 105.0317 LAK 1 LAK = 0.0095 GYD
05 mai 2026 1 GYD = 104.964 LAK 1 LAK = 0.0095 GYD
06 mai 2026 1 GYD = 105.0162 LAK 1 LAK = 0.0095 GYD
07 mai 2026 1 GYD = 104.8905 LAK 1 LAK = 0.0095 GYD
08 mai 2026 1 GYD = 104.8143 LAK 1 LAK = 0.0095 GYD
09 mai 2026 1 GYD = 104.8143 LAK 1 LAK = 0.0095 GYD
10 mai 2026 1 GYD = 104.8143 LAK 1 LAK = 0.0095 GYD
11 mai 2026 1 GYD = 104.883 LAK 1 LAK = 0.0095 GYD
12 mai 2026 1 GYD = 104.7836 LAK 1 LAK = 0.0095 GYD
13 mai 2026 1 GYD = 104.7509 LAK 1 LAK = 0.0095 GYD
14 mai 2026 1 GYD = 104.7754 LAK 1 LAK = 0.0095 GYD
15 mai 2026 1 GYD = 104.8252 LAK 1 LAK = 0.0095 GYD
16 mai 2026 1 GYD = 104.8252 LAK 1 LAK = 0.0095 GYD
17 mai 2026 1 GYD = 104.8252 LAK 1 LAK = 0.0095 GYD
18 mai 2026 1 GYD = 104.7417 LAK 1 LAK = 0.0095 GYD

Informação sobre as taxas de câmbio de GYD-LAK e LAK-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats