currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GYD-LAK e LAK-GYD - 2025

Taxas de câmbio GYD-LAK e LAK-GYD - 2025

Taxas de câmbio de GYD-LAK e LAK-GYD

Verifique abaixo as taxas de câmbio para GYD-LAK e LAK-GYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GYD = 103,5152 LAK
1 LAK = 0,0097 GYD
1A 2A 3A

Jan 2025

DataGYD-LAKLAK-GYD
01 jan 2025 1 GYD = 104.4772 LAK 1 LAK = 0.0096 GYD
02 jan 2025 1 GYD = 104.2837 LAK 1 LAK = 0.0096 GYD
03 jan 2025 1 GYD = 104.3322 LAK 1 LAK = 0.0096 GYD
04 jan 2025 1 GYD = 104.3327 LAK 1 LAK = 0.0096 GYD
05 jan 2025 1 GYD = 104.3327 LAK 1 LAK = 0.0096 GYD
06 jan 2025 1 GYD = 104.2873 LAK 1 LAK = 0.0096 GYD
07 jan 2025 1 GYD = 104.2411 LAK 1 LAK = 0.0096 GYD
08 jan 2025 1 GYD = 104.2357 LAK 1 LAK = 0.0096 GYD
09 jan 2025 1 GYD = 104.1981 LAK 1 LAK = 0.0096 GYD
10 jan 2025 1 GYD = 104.2917 LAK 1 LAK = 0.0096 GYD
11 jan 2025 1 GYD = 104.2917 LAK 1 LAK = 0.0096 GYD
12 jan 2025 1 GYD = 104.2917 LAK 1 LAK = 0.0096 GYD
13 jan 2025 1 GYD = 104.3083 LAK 1 LAK = 0.0096 GYD
14 jan 2025 1 GYD = 104.3211 LAK 1 LAK = 0.0096 GYD
15 jan 2025 1 GYD = 104.3636 LAK 1 LAK = 0.0096 GYD
16 jan 2025 1 GYD = 104.3012 LAK 1 LAK = 0.0096 GYD
17 jan 2025 1 GYD = 104.2718 LAK 1 LAK = 0.0096 GYD
18 jan 2025 1 GYD = 104.2718 LAK 1 LAK = 0.0096 GYD
19 jan 2025 1 GYD = 104.2718 LAK 1 LAK = 0.0096 GYD
20 jan 2025 1 GYD = 104.2718 LAK 1 LAK = 0.0096 GYD
21 jan 2025 1 GYD = 104.3304 LAK 1 LAK = 0.0096 GYD
22 jan 2025 1 GYD = 104.3294 LAK 1 LAK = 0.0096 GYD
23 jan 2025 1 GYD = 104.2132 LAK 1 LAK = 0.0096 GYD
24 jan 2025 1 GYD = 104.1602 LAK 1 LAK = 0.0096 GYD
25 jan 2025 1 GYD = 104.1617 LAK 1 LAK = 0.0096 GYD
26 jan 2025 1 GYD = 104.1617 LAK 1 LAK = 0.0096 GYD
27 jan 2025 1 GYD = 104.1869 LAK 1 LAK = 0.0096 GYD
28 jan 2025 1 GYD = 104.0262 LAK 1 LAK = 0.0096 GYD
29 jan 2025 1 GYD = 104.0239 LAK 1 LAK = 0.0096 GYD
30 jan 2025 1 GYD = 103.7807 LAK 1 LAK = 0.0096 GYD
31 jan 2025 1 GYD = 103.9893 LAK 1 LAK = 0.0096 GYD

Feb 2025

DataGYD-LAKLAK-GYD
01 fev 2025 1 GYD = 103.9893 LAK 1 LAK = 0.0096 GYD
02 fev 2025 1 GYD = 103.9893 LAK 1 LAK = 0.0096 GYD
03 fev 2025 1 GYD = 103.9706 LAK 1 LAK = 0.0096 GYD
04 fev 2025 1 GYD = 103.973 LAK 1 LAK = 0.0096 GYD
05 fev 2025 1 GYD = 103.9378 LAK 1 LAK = 0.0096 GYD
06 fev 2025 1 GYD = 103.8896 LAK 1 LAK = 0.0096 GYD
07 fev 2025 1 GYD = 103.6389 LAK 1 LAK = 0.0096 GYD
08 fev 2025 1 GYD = 103.6389 LAK 1 LAK = 0.0096 GYD
09 fev 2025 1 GYD = 103.6389 LAK 1 LAK = 0.0096 GYD
10 fev 2025 1 GYD = 103.6827 LAK 1 LAK = 0.0096 GYD
11 fev 2025 1 GYD = 103.6548 LAK 1 LAK = 0.0096 GYD
12 fev 2025 1 GYD = 103.8208 LAK 1 LAK = 0.0096 GYD
13 fev 2025 1 GYD = 103.8253 LAK 1 LAK = 0.0096 GYD
14 fev 2025 1 GYD = 103.8755 LAK 1 LAK = 0.0096 GYD
15 fev 2025 1 GYD = 103.8765 LAK 1 LAK = 0.0096 GYD
16 fev 2025 1 GYD = 103.8765 LAK 1 LAK = 0.0096 GYD
17 fev 2025 1 GYD = 103.8395 LAK 1 LAK = 0.0096 GYD
18 fev 2025 1 GYD = 103.8075 LAK 1 LAK = 0.0096 GYD
19 fev 2025 1 GYD = 103.5019 LAK 1 LAK = 0.0097 GYD
20 fev 2025 1 GYD = 104.2746 LAK 1 LAK = 0.0096 GYD
21 fev 2025 1 GYD = 103.5516 LAK 1 LAK = 0.0097 GYD
22 fev 2025 1 GYD = 103.5516 LAK 1 LAK = 0.0097 GYD
23 fev 2025 1 GYD = 103.5516 LAK 1 LAK = 0.0097 GYD
24 fev 2025 1 GYD = 103.7567 LAK 1 LAK = 0.0096 GYD
25 fev 2025 1 GYD = 103.7548 LAK 1 LAK = 0.0096 GYD
26 fev 2025 1 GYD = 103.6972 LAK 1 LAK = 0.0096 GYD
27 fev 2025 1 GYD = 103.7196 LAK 1 LAK = 0.0096 GYD
28 fev 2025 1 GYD = 103.8936 LAK 1 LAK = 0.0096 GYD

Mar 2025

DataGYD-LAKLAK-GYD
01 mar 2025 1 GYD = 103.8049 LAK 1 LAK = 0.0096 GYD
02 mar 2025 1 GYD = 103.6271 LAK 1 LAK = 0.0096 GYD
03 mar 2025 1 GYD = 103.6757 LAK 1 LAK = 0.0096 GYD
04 mar 2025 1 GYD = 103.712 LAK 1 LAK = 0.0096 GYD
05 mar 2025 1 GYD = 103.6534 LAK 1 LAK = 0.0096 GYD
06 mar 2025 1 GYD = 103.5639 LAK 1 LAK = 0.0097 GYD
07 mar 2025 1 GYD = 103.4891 LAK 1 LAK = 0.0097 GYD
08 mar 2025 1 GYD = 103.8319 LAK 1 LAK = 0.0096 GYD
09 mar 2025 1 GYD = 103.4891 LAK 1 LAK = 0.0097 GYD
10 mar 2025 1 GYD = 103.6434 LAK 1 LAK = 0.0096 GYD
11 mar 2025 1 GYD = 103.5817 LAK 1 LAK = 0.0097 GYD
12 mar 2025 1 GYD = 103.4883 LAK 1 LAK = 0.0097 GYD
13 mar 2025 1 GYD = 103.4948 LAK 1 LAK = 0.0097 GYD
14 mar 2025 1 GYD = 103.6589 LAK 1 LAK = 0.0096 GYD
15 mar 2025 1 GYD = 103.5398 LAK 1 LAK = 0.0097 GYD
16 mar 2025 1 GYD = 103.6101 LAK 1 LAK = 0.0097 GYD
17 mar 2025 1 GYD = 103.5639 LAK 1 LAK = 0.0097 GYD
18 mar 2025 1 GYD = 103.4935 LAK 1 LAK = 0.0097 GYD
19 mar 2025 1 GYD = 103.3364 LAK 1 LAK = 0.0097 GYD
20 mar 2025 1 GYD = 103.4761 LAK 1 LAK = 0.0097 GYD
21 mar 2025 1 GYD = 103.279 LAK 1 LAK = 0.0097 GYD
22 mar 2025 1 GYD = 103.1798 LAK 1 LAK = 0.0097 GYD
23 mar 2025 1 GYD = 103.5902 LAK 1 LAK = 0.0097 GYD
24 mar 2025 1 GYD = 103.5848 LAK 1 LAK = 0.0097 GYD
25 mar 2025 1 GYD = 103.4686 LAK 1 LAK = 0.0097 GYD
26 mar 2025 1 GYD = 103.5466 LAK 1 LAK = 0.0097 GYD
27 mar 2025 1 GYD = 103.2744 LAK 1 LAK = 0.0097 GYD
28 mar 2025 1 GYD = 103.5854 LAK 1 LAK = 0.0097 GYD
29 mar 2025 1 GYD = 103.6156 LAK 1 LAK = 0.0097 GYD
30 mar 2025 1 GYD = 103.6035 LAK 1 LAK = 0.0097 GYD
31 mar 2025 1 GYD = 103.5478 LAK 1 LAK = 0.0097 GYD

Apr 2025

DataGYD-LAKLAK-GYD
01 abr 2025 1 GYD = 102.9214 LAK 1 LAK = 0.0097 GYD
02 abr 2025 1 GYD = 103.2315 LAK 1 LAK = 0.0097 GYD
03 abr 2025 1 GYD = 103.2819 LAK 1 LAK = 0.0097 GYD
04 abr 2025 1 GYD = 103.5307 LAK 1 LAK = 0.0097 GYD
05 abr 2025 1 GYD = 103.5317 LAK 1 LAK = 0.0097 GYD
06 abr 2025 1 GYD = 103.5317 LAK 1 LAK = 0.0097 GYD
07 abr 2025 1 GYD = 103.1883 LAK 1 LAK = 0.0097 GYD
08 abr 2025 1 GYD = 103.5807 LAK 1 LAK = 0.0097 GYD
09 abr 2025 1 GYD = 103.5394 LAK 1 LAK = 0.0097 GYD
10 abr 2025 1 GYD = 103.428 LAK 1 LAK = 0.0097 GYD
11 abr 2025 1 GYD = 103.5532 LAK 1 LAK = 0.0097 GYD
12 abr 2025 1 GYD = 103.5543 LAK 1 LAK = 0.0097 GYD
13 abr 2025 1 GYD = 102.8056 LAK 1 LAK = 0.0097 GYD
14 abr 2025 1 GYD = 102.9195 LAK 1 LAK = 0.0097 GYD
15 abr 2025 1 GYD = 103.5138 LAK 1 LAK = 0.0097 GYD
16 abr 2025 1 GYD = 103.3555 LAK 1 LAK = 0.0097 GYD
17 abr 2025 1 GYD = 103.2378 LAK 1 LAK = 0.0097 GYD
18 abr 2025 1 GYD = 103.1687 LAK 1 LAK = 0.0097 GYD
19 abr 2025 1 GYD = 103.1687 LAK 1 LAK = 0.0097 GYD
20 abr 2025 1 GYD = 103.1687 LAK 1 LAK = 0.0097 GYD
21 abr 2025 1 GYD = 103.1687 LAK 1 LAK = 0.0097 GYD
22 abr 2025 1 GYD = 102.9325 LAK 1 LAK = 0.0097 GYD
23 abr 2025 1 GYD = 103.3368 LAK 1 LAK = 0.0097 GYD
24 abr 2025 1 GYD = 103.3644 LAK 1 LAK = 0.0097 GYD
25 abr 2025 1 GYD = 103.3874 LAK 1 LAK = 0.0097 GYD
26 abr 2025 1 GYD = 103.3668 LAK 1 LAK = 0.0097 GYD
27 abr 2025 1 GYD = 103.3668 LAK 1 LAK = 0.0097 GYD
28 abr 2025 1 GYD = 103.3866 LAK 1 LAK = 0.0097 GYD
29 abr 2025 1 GYD = 103.0784 LAK 1 LAK = 0.0097 GYD
30 abr 2025 1 GYD = 103.0281 LAK 1 LAK = 0.0097 GYD

May 2025

DataGYD-LAKLAK-GYD
01 mai 2025 1 GYD = 103.0291 LAK 1 LAK = 0.0097 GYD
02 mai 2025 1 GYD = 103.0568 LAK 1 LAK = 0.0097 GYD
03 mai 2025 1 GYD = 103.0577 LAK 1 LAK = 0.0097 GYD
04 mai 2025 1 GYD = 103.0577 LAK 1 LAK = 0.0097 GYD
05 mai 2025 1 GYD = 103.3874 LAK 1 LAK = 0.0097 GYD
06 mai 2025 1 GYD = 103.3508 LAK 1 LAK = 0.0097 GYD
07 mai 2025 1 GYD = 103.3645 LAK 1 LAK = 0.0097 GYD
08 mai 2025 1 GYD = 103.2896 LAK 1 LAK = 0.0097 GYD
09 mai 2025 1 GYD = 103.0239 LAK 1 LAK = 0.0097 GYD
10 mai 2025 1 GYD = 103.0333 LAK 1 LAK = 0.0097 GYD
11 mai 2025 1 GYD = 103.0333 LAK 1 LAK = 0.0097 GYD
12 mai 2025 1 GYD = 103.3377 LAK 1 LAK = 0.0097 GYD
13 mai 2025 1 GYD = 103.3768 LAK 1 LAK = 0.0097 GYD
14 mai 2025 1 GYD = 103.3618 LAK 1 LAK = 0.0097 GYD
15 mai 2025 1 GYD = 103.3642 LAK 1 LAK = 0.0097 GYD
16 mai 2025 1 GYD = 103.3715 LAK 1 LAK = 0.0097 GYD
17 mai 2025 1 GYD = 103.3715 LAK 1 LAK = 0.0097 GYD
18 mai 2025 1 GYD = 103.3715 LAK 1 LAK = 0.0097 GYD
19 mai 2025 1 GYD = 103.365 LAK 1 LAK = 0.0097 GYD
20 mai 2025 1 GYD = 103.3663 LAK 1 LAK = 0.0097 GYD
21 mai 2025 1 GYD = 103.043 LAK 1 LAK = 0.0097 GYD
22 mai 2025 1 GYD = 103.3152 LAK 1 LAK = 0.0097 GYD
23 mai 2025 1 GYD = 103.2681 LAK 1 LAK = 0.0097 GYD
24 mai 2025 1 GYD = 103.2681 LAK 1 LAK = 0.0097 GYD
25 mai 2025 1 GYD = 103.2681 LAK 1 LAK = 0.0097 GYD
26 mai 2025 1 GYD = 103.1317 LAK 1 LAK = 0.0097 GYD
27 mai 2025 1 GYD = 103.1301 LAK 1 LAK = 0.0097 GYD
28 mai 2025 1 GYD = 103.0593 LAK 1 LAK = 0.0097 GYD
29 mai 2025 1 GYD = 103.2492 LAK 1 LAK = 0.0097 GYD
30 mai 2025 1 GYD = 103.2713 LAK 1 LAK = 0.0097 GYD
31 mai 2025 1 GYD = 103.2713 LAK 1 LAK = 0.0097 GYD

Jun 2025

DataGYD-LAKLAK-GYD
01 jun 2025 1 GYD = 103.1317 LAK 1 LAK = 0.0097 GYD
02 jun 2025 1 GYD = 103.2317 LAK 1 LAK = 0.0097 GYD
03 jun 2025 1 GYD = 103.2374 LAK 1 LAK = 0.0097 GYD
04 jun 2025 1 GYD = 103.241 LAK 1 LAK = 0.0097 GYD
05 jun 2025 1 GYD = 103.0789 LAK 1 LAK = 0.0097 GYD
06 jun 2025 1 GYD = 103.0375 LAK 1 LAK = 0.0097 GYD
07 jun 2025 1 GYD = 103.0375 LAK 1 LAK = 0.0097 GYD
08 jun 2025 1 GYD = 103.0375 LAK 1 LAK = 0.0097 GYD
09 jun 2025 1 GYD = 102.8782 LAK 1 LAK = 0.0097 GYD
10 jun 2025 1 GYD = 102.8822 LAK 1 LAK = 0.0097 GYD
11 jun 2025 1 GYD = 102.8794 LAK 1 LAK = 0.0097 GYD
12 jun 2025 1 GYD = 103.1665 LAK 1 LAK = 0.0097 GYD
13 jun 2025 1 GYD = 103.1284 LAK 1 LAK = 0.0097 GYD
14 jun 2025 1 GYD = 103.1284 LAK 1 LAK = 0.0097 GYD
15 jun 2025 1 GYD = 103.1284 LAK 1 LAK = 0.0097 GYD
16 jun 2025 1 GYD = 103.1094 LAK 1 LAK = 0.0097 GYD
17 jun 2025 1 GYD = 103.1578 LAK 1 LAK = 0.0097 GYD
18 jun 2025 1 GYD = 103.1484 LAK 1 LAK = 0.0097 GYD
19 jun 2025 1 GYD = 103.1336 LAK 1 LAK = 0.0097 GYD
20 jun 2025 1 GYD = 103.1232 LAK 1 LAK = 0.0097 GYD
21 jun 2025 1 GYD = 103.1232 LAK 1 LAK = 0.0097 GYD
22 jun 2025 1 GYD = 103.1232 LAK 1 LAK = 0.0097 GYD
23 jun 2025 1 GYD = 103.115 LAK 1 LAK = 0.0097 GYD
24 jun 2025 1 GYD = 103.116 LAK 1 LAK = 0.0097 GYD
25 jun 2025 1 GYD = 103.0284 LAK 1 LAK = 0.0097 GYD
26 jun 2025 1 GYD = 103.0846 LAK 1 LAK = 0.0097 GYD
27 jun 2025 1 GYD = 103.1187 LAK 1 LAK = 0.0097 GYD
28 jun 2025 1 GYD = 103.1187 LAK 1 LAK = 0.0097 GYD
29 jun 2025 1 GYD = 103.1187 LAK 1 LAK = 0.0097 GYD
30 jun 2025 1 GYD = 103.0616 LAK 1 LAK = 0.0097 GYD

Jul 2025

DataGYD-LAKLAK-GYD
01 jul 2025 1 GYD = 103.0853 LAK 1 LAK = 0.0097 GYD
02 jul 2025 1 GYD = 103.0139 LAK 1 LAK = 0.0097 GYD
03 jul 2025 1 GYD = 102.9909 LAK 1 LAK = 0.0097 GYD
04 jul 2025 1 GYD = 102.996 LAK 1 LAK = 0.0097 GYD
05 jul 2025 1 GYD = 102.9991 LAK 1 LAK = 0.0097 GYD
06 jul 2025 1 GYD = 102.9991 LAK 1 LAK = 0.0097 GYD

Informação sobre as taxas de câmbio de GYD-LAK e LAK-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats