currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GYD-KRW e KRW-GYD - 2025

Taxas de câmbio GYD-KRW e KRW-GYD - 2025

Taxas de câmbio de GYD-KRW e KRW-GYD

Verifique abaixo as taxas de câmbio para GYD-KRW e KRW-GYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GYD = 6,9454 KRW
1 KRW = 0,144 GYD
1A 2A 3A

Jan 2025

DataGYD-KRWKRW-GYD
01 jan 2025 1 GYD = 7.0315 KRW 1 KRW = 0.1422 GYD
02 jan 2025 1 GYD = 7.0176 KRW 1 KRW = 0.1425 GYD
03 jan 2025 1 GYD = 7.032 KRW 1 KRW = 0.1422 GYD
04 jan 2025 1 GYD = 7.0261 KRW 1 KRW = 0.1423 GYD
05 jan 2025 1 GYD = 7.0261 KRW 1 KRW = 0.1423 GYD
06 jan 2025 1 GYD = 6.9532 KRW 1 KRW = 0.1438 GYD
07 jan 2025 1 GYD = 6.9334 KRW 1 KRW = 0.1442 GYD
08 jan 2025 1 GYD = 6.9793 KRW 1 KRW = 0.1433 GYD
09 jan 2025 1 GYD = 6.9808 KRW 1 KRW = 0.1432 GYD
10 jan 2025 1 GYD = 7.0122 KRW 1 KRW = 0.1426 GYD
11 jan 2025 1 GYD = 7.015 KRW 1 KRW = 0.1426 GYD
12 jan 2025 1 GYD = 7.015 KRW 1 KRW = 0.1426 GYD
13 jan 2025 1 GYD = 7.016 KRW 1 KRW = 0.1425 GYD
14 jan 2025 1 GYD = 6.9741 KRW 1 KRW = 0.1434 GYD
15 jan 2025 1 GYD = 6.9762 KRW 1 KRW = 0.1433 GYD
16 jan 2025 1 GYD = 6.9687 KRW 1 KRW = 0.1435 GYD
17 jan 2025 1 GYD = 6.9697 KRW 1 KRW = 0.1435 GYD
18 jan 2025 1 GYD = 6.9709 KRW 1 KRW = 0.1435 GYD
19 jan 2025 1 GYD = 6.9709 KRW 1 KRW = 0.1435 GYD
20 jan 2025 1 GYD = 6.9258 KRW 1 KRW = 0.1444 GYD
21 jan 2025 1 GYD = 6.8923 KRW 1 KRW = 0.1451 GYD
22 jan 2025 1 GYD = 6.8868 KRW 1 KRW = 0.1452 GYD
23 jan 2025 1 GYD = 6.8632 KRW 1 KRW = 0.1457 GYD
24 jan 2025 1 GYD = 6.8477 KRW 1 KRW = 0.146 GYD
25 jan 2025 1 GYD = 6.8461 KRW 1 KRW = 0.1461 GYD
26 jan 2025 1 GYD = 6.8461 KRW 1 KRW = 0.1461 GYD
27 jan 2025 1 GYD = 6.8501 KRW 1 KRW = 0.146 GYD
28 jan 2025 1 GYD = 6.9063 KRW 1 KRW = 0.1448 GYD
29 jan 2025 1 GYD = 6.9072 KRW 1 KRW = 0.1448 GYD
30 jan 2025 1 GYD = 6.8771 KRW 1 KRW = 0.1454 GYD
31 jan 2025 1 GYD = 6.9343 KRW 1 KRW = 0.1442 GYD

Feb 2025

DataGYD-KRWKRW-GYD
01 fev 2025 1 GYD = 6.9704 KRW 1 KRW = 0.1435 GYD
02 fev 2025 1 GYD = 6.9588 KRW 1 KRW = 0.1437 GYD
03 fev 2025 1 GYD = 6.9999 KRW 1 KRW = 0.1429 GYD
04 fev 2025 1 GYD = 6.9582 KRW 1 KRW = 0.1437 GYD
05 fev 2025 1 GYD = 6.9081 KRW 1 KRW = 0.1448 GYD
06 fev 2025 1 GYD = 6.9298 KRW 1 KRW = 0.1443 GYD
07 fev 2025 1 GYD = 6.8911 KRW 1 KRW = 0.1451 GYD
08 fev 2025 1 GYD = 6.9297 KRW 1 KRW = 0.1443 GYD
09 fev 2025 1 GYD = 6.9297 KRW 1 KRW = 0.1443 GYD
10 fev 2025 1 GYD = 6.9132 KRW 1 KRW = 0.1447 GYD
11 fev 2025 1 GYD = 6.9289 KRW 1 KRW = 0.1443 GYD
12 fev 2025 1 GYD = 6.9358 KRW 1 KRW = 0.1442 GYD
13 fev 2025 1 GYD = 6.9468 KRW 1 KRW = 0.144 GYD
14 fev 2025 1 GYD = 6.8826 KRW 1 KRW = 0.1453 GYD
15 fev 2025 1 GYD = 6.9098 KRW 1 KRW = 0.1447 GYD
16 fev 2025 1 GYD = 6.9098 KRW 1 KRW = 0.1447 GYD
17 fev 2025 1 GYD = 6.8977 KRW 1 KRW = 0.145 GYD
18 fev 2025 1 GYD = 6.8851 KRW 1 KRW = 0.1452 GYD
19 fev 2025 1 GYD = 6.8761 KRW 1 KRW = 0.1454 GYD
20 fev 2025 1 GYD = 6.9138 KRW 1 KRW = 0.1446 GYD
21 fev 2025 1 GYD = 6.8292 KRW 1 KRW = 0.1464 GYD
22 fev 2025 1 GYD = 6.8334 KRW 1 KRW = 0.1463 GYD
23 fev 2025 1 GYD = 6.8464 KRW 1 KRW = 0.1461 GYD
24 fev 2025 1 GYD = 6.8282 KRW 1 KRW = 0.1465 GYD
25 fev 2025 1 GYD = 6.8599 KRW 1 KRW = 0.1458 GYD
26 fev 2025 1 GYD = 6.8674 KRW 1 KRW = 0.1456 GYD
27 fev 2025 1 GYD = 6.8964 KRW 1 KRW = 0.145 GYD
28 fev 2025 1 GYD = 6.9353 KRW 1 KRW = 0.1442 GYD

Mar 2025

DataGYD-KRWKRW-GYD
01 mar 2025 1 GYD = 6.9911 KRW 1 KRW = 0.143 GYD
02 mar 2025 1 GYD = 6.995 KRW 1 KRW = 0.143 GYD
03 mar 2025 1 GYD = 6.9921 KRW 1 KRW = 0.143 GYD
04 mar 2025 1 GYD = 6.9492 KRW 1 KRW = 0.1439 GYD
05 mar 2025 1 GYD = 6.9442 KRW 1 KRW = 0.144 GYD
06 mar 2025 1 GYD = 6.9227 KRW 1 KRW = 0.1445 GYD
07 mar 2025 1 GYD = 6.909 KRW 1 KRW = 0.1447 GYD
08 mar 2025 1 GYD = 6.9488 KRW 1 KRW = 0.1439 GYD
09 mar 2025 1 GYD = 6.9104 KRW 1 KRW = 0.1447 GYD
10 mar 2025 1 GYD = 6.9357 KRW 1 KRW = 0.1442 GYD
11 mar 2025 1 GYD = 6.971 KRW 1 KRW = 0.1435 GYD
12 mar 2025 1 GYD = 6.9326 KRW 1 KRW = 0.1442 GYD
13 mar 2025 1 GYD = 6.9546 KRW 1 KRW = 0.1438 GYD
14 mar 2025 1 GYD = 6.9597 KRW 1 KRW = 0.1437 GYD
15 mar 2025 1 GYD = 6.952 KRW 1 KRW = 0.1438 GYD
16 mar 2025 1 GYD = 6.9442 KRW 1 KRW = 0.144 GYD
17 mar 2025 1 GYD = 6.9224 KRW 1 KRW = 0.1445 GYD
18 mar 2025 1 GYD = 6.9047 KRW 1 KRW = 0.1448 GYD
19 mar 2025 1 GYD = 6.9311 KRW 1 KRW = 0.1443 GYD
20 mar 2025 1 GYD = 6.9927 KRW 1 KRW = 0.143 GYD
21 mar 2025 1 GYD = 6.9979 KRW 1 KRW = 0.1429 GYD
22 mar 2025 1 GYD = 6.9931 KRW 1 KRW = 0.143 GYD
23 mar 2025 1 GYD = 7.0049 KRW 1 KRW = 0.1428 GYD
24 mar 2025 1 GYD = 7.0054 KRW 1 KRW = 0.1427 GYD
25 mar 2025 1 GYD = 7.0077 KRW 1 KRW = 0.1427 GYD
26 mar 2025 1 GYD = 6.9986 KRW 1 KRW = 0.1429 GYD
27 mar 2025 1 GYD = 6.9894 KRW 1 KRW = 0.1431 GYD
28 mar 2025 1 GYD = 7.0169 KRW 1 KRW = 0.1425 GYD
29 mar 2025 1 GYD = 7.0235 KRW 1 KRW = 0.1424 GYD
30 mar 2025 1 GYD = 7.0358 KRW 1 KRW = 0.1421 GYD
31 mar 2025 1 GYD = 7.0487 KRW 1 KRW = 0.1419 GYD

Apr 2025

DataGYD-KRWKRW-GYD
01 abr 2025 1 GYD = 7.0458 KRW 1 KRW = 0.1419 GYD
02 abr 2025 1 GYD = 6.9706 KRW 1 KRW = 0.1435 GYD
03 abr 2025 1 GYD = 6.97 KRW 1 KRW = 0.1435 GYD
04 abr 2025 1 GYD = 6.97 KRW 1 KRW = 0.1435 GYD

Informação sobre as taxas de câmbio de GYD-KRW e KRW-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats