> Taxas de câmbio GYD-KRW e KRW-GYD - 2024

Taxas de câmbio GYD-KRW e KRW-GYD - 2024

Taxas de câmbio de GYD-KRW e KRW-GYD

Verifique abaixo as taxas de câmbio para GYD-KRW e KRW-GYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GYD = 6,4884 KRW

1 KRW = 0,1541 GYD

1A 2A 3A

GYD para KRWKRW para GYD

Jan 2024

Data	GYD-KRW	KRW-GYD
01 jan 2024	1 GYD = 6.1654 KRW	1 KRW = 0.1622 GYD
02 jan 2024	1 GYD = 6.2744 KRW	1 KRW = 0.1594 GYD
03 jan 2024	1 GYD = 6.2698 KRW	1 KRW = 0.1595 GYD
04 jan 2024	1 GYD = 6.2594 KRW	1 KRW = 0.1598 GYD
05 jan 2024	1 GYD = 6.3013 KRW	1 KRW = 0.1587 GYD
06 jan 2024	1 GYD = 6.3097 KRW	1 KRW = 0.1585 GYD
07 jan 2024	1 GYD = 6.3097 KRW	1 KRW = 0.1585 GYD
08 jan 2024	1 GYD = 6.3155 KRW	1 KRW = 0.1583 GYD
09 jan 2024	1 GYD = 6.3047 KRW	1 KRW = 0.1586 GYD
10 jan 2024	1 GYD = 6.2947 KRW	1 KRW = 0.1589 GYD
11 jan 2024	1 GYD = 6.2893 KRW	1 KRW = 0.159 GYD
12 jan 2024	1 GYD = 6.2775 KRW	1 KRW = 0.1593 GYD
13 jan 2024	1 GYD = 6.282 KRW	1 KRW = 0.1592 GYD
14 jan 2024	1 GYD = 6.282 KRW	1 KRW = 0.1592 GYD
15 jan 2024	1 GYD = 6.321 KRW	1 KRW = 0.1582 GYD
16 jan 2024	1 GYD = 6.3927 KRW	1 KRW = 0.1564 GYD
17 jan 2024	1 GYD = 6.4258 KRW	1 KRW = 0.1556 GYD
18 jan 2024	1 GYD = 6.3938 KRW	1 KRW = 0.1564 GYD
19 jan 2024	1 GYD = 6.3651 KRW	1 KRW = 0.1571 GYD
20 jan 2024	1 GYD = 6.3965 KRW	1 KRW = 0.1563 GYD
21 jan 2024	1 GYD = 6.3965 KRW	1 KRW = 0.1563 GYD
22 jan 2024	1 GYD = 6.4005 KRW	1 KRW = 0.1562 GYD
23 jan 2024	1 GYD = 6.3916 KRW	1 KRW = 0.1565 GYD
24 jan 2024	1 GYD = 6.358 KRW	1 KRW = 0.1573 GYD
25 jan 2024	1 GYD = 6.3799 KRW	1 KRW = 0.1567 GYD
26 jan 2024	1 GYD = 6.3819 KRW	1 KRW = 0.1567 GYD
27 jan 2024	1 GYD = 6.3865 KRW	1 KRW = 0.1566 GYD
28 jan 2024	1 GYD = 6.3865 KRW	1 KRW = 0.1566 GYD
29 jan 2024	1 GYD = 6.381 KRW	1 KRW = 0.1567 GYD
30 jan 2024	1 GYD = 6.3564 KRW	1 KRW = 0.1573 GYD
31 jan 2024	1 GYD = 6.3708 KRW	1 KRW = 0.157 GYD

Feb 2024

Data	GYD-KRW	KRW-GYD
01 fev 2024	1 GYD = 6.3737 KRW	1 KRW = 0.1569 GYD
02 fev 2024	1 GYD = 6.3249 KRW	1 KRW = 0.1581 GYD
03 fev 2024	1 GYD = 6.3986 KRW	1 KRW = 0.1563 GYD
04 fev 2024	1 GYD = 6.3986 KRW	1 KRW = 0.1563 GYD
05 fev 2024	1 GYD = 6.3777 KRW	1 KRW = 0.1568 GYD
06 fev 2024	1 GYD = 6.3432 KRW	1 KRW = 0.1576 GYD
07 fev 2024	1 GYD = 6.3358 KRW	1 KRW = 0.1578 GYD
08 fev 2024	1 GYD = 6.3624 KRW	1 KRW = 0.1572 GYD
09 fev 2024	1 GYD = 6.3639 KRW	1 KRW = 0.1571 GYD
10 fev 2024	1 GYD = 6.3654 KRW	1 KRW = 0.1571 GYD
11 fev 2024	1 GYD = 6.3654 KRW	1 KRW = 0.1571 GYD
12 fev 2024	1 GYD = 6.3537 KRW	1 KRW = 0.1574 GYD
13 fev 2024	1 GYD = 6.3532 KRW	1 KRW = 0.1574 GYD
14 fev 2024	1 GYD = 6.3674 KRW	1 KRW = 0.1571 GYD
15 fev 2024	1 GYD = 6.3562 KRW	1 KRW = 0.1573 GYD
16 fev 2024	1 GYD = 6.3669 KRW	1 KRW = 0.1571 GYD
17 fev 2024	1 GYD = 6.3665 KRW	1 KRW = 0.1571 GYD
18 fev 2024	1 GYD = 6.3689 KRW	1 KRW = 0.157 GYD
19 fev 2024	1 GYD = 6.3788 KRW	1 KRW = 0.1568 GYD
20 fev 2024	1 GYD = 6.3738 KRW	1 KRW = 0.1569 GYD
21 fev 2024	1 GYD = 6.3713 KRW	1 KRW = 0.157 GYD
22 fev 2024	1 GYD = 6.3342 KRW	1 KRW = 0.1579 GYD
23 fev 2024	1 GYD = 6.3553 KRW	1 KRW = 0.1573 GYD
24 fev 2024	1 GYD = 6.3674 KRW	1 KRW = 0.1571 GYD
25 fev 2024	1 GYD = 6.3674 KRW	1 KRW = 0.1571 GYD
26 fev 2024	1 GYD = 6.3636 KRW	1 KRW = 0.1571 GYD
27 fev 2024	1 GYD = 6.3652 KRW	1 KRW = 0.1571 GYD
28 fev 2024	1 GYD = 6.3925 KRW	1 KRW = 0.1564 GYD
29 fev 2024	1 GYD = 6.388 KRW	1 KRW = 0.1565 GYD

Mar 2024

Data	GYD-KRW	KRW-GYD
01 mar 2024	1 GYD = 6.3879 KRW	1 KRW = 0.1565 GYD
02 mar 2024	1 GYD = 6.3874 KRW	1 KRW = 0.1566 GYD
03 mar 2024	1 GYD = 6.3874 KRW	1 KRW = 0.1566 GYD
04 mar 2024	1 GYD = 6.3554 KRW	1 KRW = 0.1573 GYD
05 mar 2024	1 GYD = 6.3759 KRW	1 KRW = 0.1568 GYD
06 mar 2024	1 GYD = 6.3678 KRW	1 KRW = 0.157 GYD
07 mar 2024	1 GYD = 6.3474 KRW	1 KRW = 0.1575 GYD
08 mar 2024	1 GYD = 6.302 KRW	1 KRW = 0.1587 GYD
09 mar 2024	1 GYD = 6.3009 KRW	1 KRW = 0.1587 GYD
10 mar 2024	1 GYD = 6.3009 KRW	1 KRW = 0.1587 GYD
11 mar 2024	1 GYD = 6.2622 KRW	1 KRW = 0.1597 GYD
12 mar 2024	1 GYD = 6.2711 KRW	1 KRW = 0.1595 GYD
13 mar 2024	1 GYD = 6.1475 KRW	1 KRW = 0.1627 GYD
14 mar 2024	1 GYD = 6.3063 KRW	1 KRW = 0.1586 GYD
15 mar 2024	1 GYD = 6.3491 KRW	1 KRW = 0.1575 GYD
16 mar 2024	1 GYD = 6.3502 KRW	1 KRW = 0.1575 GYD
17 mar 2024	1 GYD = 6.3502 KRW	1 KRW = 0.1575 GYD
18 mar 2024	1 GYD = 6.3761 KRW	1 KRW = 0.1568 GYD
19 mar 2024	1 GYD = 6.3928 KRW	1 KRW = 0.1564 GYD
20 mar 2024	1 GYD = 6.4022 KRW	1 KRW = 0.1562 GYD
21 mar 2024	1 GYD = 6.3468 KRW	1 KRW = 0.1576 GYD
22 mar 2024	1 GYD = 6.4277 KRW	1 KRW = 0.1556 GYD
23 mar 2024	1 GYD = 6.4556 KRW	1 KRW = 0.1549 GYD
24 mar 2024	1 GYD = 6.4556 KRW	1 KRW = 0.1549 GYD
25 mar 2024	1 GYD = 6.4132 KRW	1 KRW = 0.1559 GYD
26 mar 2024	1 GYD = 6.4048 KRW	1 KRW = 0.1561 GYD
27 mar 2024	1 GYD = 6.4572 KRW	1 KRW = 0.1549 GYD
28 mar 2024	1 GYD = 6.4474 KRW	1 KRW = 0.1551 GYD
29 mar 2024	1 GYD = 6.424 KRW	1 KRW = 0.1557 GYD
30 mar 2024	1 GYD = 6.4385 KRW	1 KRW = 0.1553 GYD
31 mar 2024	1 GYD = 6.4385 KRW	1 KRW = 0.1553 GYD

Apr 2024

Data	GYD-KRW	KRW-GYD
01 abr 2024	1 GYD = 6.4498 KRW	1 KRW = 0.155 GYD
02 abr 2024	1 GYD = 6.4575 KRW	1 KRW = 0.1549 GYD
03 abr 2024	1 GYD = 6.4526 KRW	1 KRW = 0.155 GYD
04 abr 2024	1 GYD = 6.436 KRW	1 KRW = 0.1554 GYD
05 abr 2024	1 GYD = 6.4495 KRW	1 KRW = 0.1551 GYD
06 abr 2024	1 GYD = 6.4624 KRW	1 KRW = 0.1547 GYD
07 abr 2024	1 GYD = 6.4624 KRW	1 KRW = 0.1547 GYD
08 abr 2024	1 GYD = 6.481 KRW	1 KRW = 0.1543 GYD
09 abr 2024	1 GYD = 6.4632 KRW	1 KRW = 0.1547 GYD
10 abr 2024	1 GYD = 6.4443 KRW	1 KRW = 0.1552 GYD
11 abr 2024	1 GYD = 6.5411 KRW	1 KRW = 0.1529 GYD
12 abr 2024	1 GYD = 6.5932 KRW	1 KRW = 0.1517 GYD
13 abr 2024	1 GYD = 6.5967 KRW	1 KRW = 0.1516 GYD
14 abr 2024	1 GYD = 6.6092 KRW	1 KRW = 0.1513 GYD
15 abr 2024	1 GYD = 6.6141 KRW	1 KRW = 0.1512 GYD
16 abr 2024	1 GYD = 6.6546 KRW	1 KRW = 0.1503 GYD
17 abr 2024	1 GYD = 6.615 KRW	1 KRW = 0.1512 GYD
18 abr 2024	1 GYD = 6.5653 KRW	1 KRW = 0.1523 GYD
19 abr 2024	1 GYD = 6.5899 KRW	1 KRW = 0.1517 GYD
20 abr 2024	1 GYD = 6.584 KRW	1 KRW = 0.1519 GYD
21 abr 2024	1 GYD = 6.584 KRW	1 KRW = 0.1519 GYD
22 abr 2024	1 GYD = 6.5913 KRW	1 KRW = 0.1517 GYD
23 abr 2024	1 GYD = 6.5974 KRW	1 KRW = 0.1516 GYD
24 abr 2024	1 GYD = 6.576 KRW	1 KRW = 0.1521 GYD
25 abr 2024	1 GYD = 6.5691 KRW	1 KRW = 0.1522 GYD
26 abr 2024	1 GYD = 6.583 KRW	1 KRW = 0.1519 GYD
27 abr 2024	1 GYD = 6.5709 KRW	1 KRW = 0.1522 GYD
28 abr 2024	1 GYD = 6.5709 KRW	1 KRW = 0.1522 GYD
29 abr 2024	1 GYD = 6.5845 KRW	1 KRW = 0.1519 GYD
30 abr 2024	1 GYD = 6.5918 KRW	1 KRW = 0.1517 GYD

May 2024

Data	GYD-KRW	KRW-GYD
01 mai 2024	1 GYD = 6.6249 KRW	1 KRW = 0.1509 GYD
02 mai 2024	1 GYD = 6.5627 KRW	1 KRW = 0.1524 GYD
03 mai 2024	1 GYD = 6.4986 KRW	1 KRW = 0.1539 GYD
04 mai 2024	1 GYD = 6.5 KRW	1 KRW = 0.1538 GYD
05 mai 2024	1 GYD = 6.5 KRW	1 KRW = 0.1538 GYD
06 mai 2024	1 GYD = 6.4722 KRW	1 KRW = 0.1545 GYD
07 mai 2024	1 GYD = 6.4919 KRW	1 KRW = 0.154 GYD
08 mai 2024	1 GYD = 6.523 KRW	1 KRW = 0.1533 GYD
09 mai 2024	1 GYD = 6.5488 KRW	1 KRW = 0.1527 GYD
10 mai 2024	1 GYD = 6.5304 KRW	1 KRW = 0.1531 GYD
11 mai 2024	1 GYD = 6.5538 KRW	1 KRW = 0.1526 GYD
12 mai 2024	1 GYD = 6.5594 KRW	1 KRW = 0.1525 GYD
13 mai 2024	1 GYD = 6.5331 KRW	1 KRW = 0.1531 GYD
14 mai 2024	1 GYD = 6.5377 KRW	1 KRW = 0.153 GYD
15 mai 2024	1 GYD = 6.4952 KRW	1 KRW = 0.154 GYD
16 mai 2024	1 GYD = 6.4315 KRW	1 KRW = 0.1555 GYD
17 mai 2024	1 GYD = 6.4867 KRW	1 KRW = 0.1542 GYD
18 mai 2024	1 GYD = 6.5077 KRW	1 KRW = 0.1537 GYD
19 mai 2024	1 GYD = 6.5077 KRW	1 KRW = 0.1537 GYD
20 mai 2024	1 GYD = 6.4996 KRW	1 KRW = 0.1539 GYD
21 mai 2024	1 GYD = 6.5093 KRW	1 KRW = 0.1536 GYD
22 mai 2024	1 GYD = 6.5336 KRW	1 KRW = 0.1531 GYD
23 mai 2024	1 GYD = 6.4996 KRW	1 KRW = 0.1539 GYD
24 mai 2024	1 GYD = 6.5257 KRW	1 KRW = 0.1532 GYD
25 mai 2024	1 GYD = 6.5401 KRW	1 KRW = 0.1529 GYD
26 mai 2024	1 GYD = 6.5401 KRW	1 KRW = 0.1529 GYD
27 mai 2024	1 GYD = 6.5116 KRW	1 KRW = 0.1536 GYD
28 mai 2024	1 GYD = 6.4926 KRW	1 KRW = 0.154 GYD
29 mai 2024	1 GYD = 6.5276 KRW	1 KRW = 0.1532 GYD
30 mai 2024	1 GYD = 6.5757 KRW	1 KRW = 0.1521 GYD
31 mai 2024	1 GYD = 6.6107 KRW	1 KRW = 0.1513 GYD

Jun 2024

Data	GYD-KRW	KRW-GYD
01 jun 2024	1 GYD = 6.6119 KRW	1 KRW = 0.1512 GYD
02 jun 2024	1 GYD = 6.6119 KRW	1 KRW = 0.1512 GYD
03 jun 2024	1 GYD = 6.584 KRW	1 KRW = 0.1519 GYD
04 jun 2024	1 GYD = 6.5736 KRW	1 KRW = 0.1521 GYD
05 jun 2024	1 GYD = 6.5544 KRW	1 KRW = 0.1526 GYD
06 jun 2024	1 GYD = 6.5315 KRW	1 KRW = 0.1531 GYD
07 jun 2024	1 GYD = 6.5362 KRW	1 KRW = 0.153 GYD
08 jun 2024	1 GYD = 6.5531 KRW	1 KRW = 0.1526 GYD
09 jun 2024	1 GYD = 6.5531 KRW	1 KRW = 0.1526 GYD
10 jun 2024	1 GYD = 6.5753 KRW	1 KRW = 0.1521 GYD
11 jun 2024	1 GYD = 6.5765 KRW	1 KRW = 0.1521 GYD
12 jun 2024	1 GYD = 6.5774 KRW	1 KRW = 0.152 GYD
13 jun 2024	1 GYD = 6.5736 KRW	1 KRW = 0.1521 GYD
14 jun 2024	1 GYD = 6.6233 KRW	1 KRW = 0.151 GYD
15 jun 2024	1 GYD = 6.6268 KRW	1 KRW = 0.1509 GYD
16 jun 2024	1 GYD = 6.6268 KRW	1 KRW = 0.1509 GYD
17 jun 2024	1 GYD = 6.6088 KRW	1 KRW = 0.1513 GYD
18 jun 2024	1 GYD = 6.6209 KRW	1 KRW = 0.151 GYD
19 jun 2024	1 GYD = 6.5998 KRW	1 KRW = 0.1515 GYD
20 jun 2024	1 GYD = 6.6361 KRW	1 KRW = 0.1507 GYD
21 jun 2024	1 GYD = 6.6431 KRW	1 KRW = 0.1505 GYD
22 jun 2024	1 GYD = 6.6589 KRW	1 KRW = 0.1502 GYD
23 jun 2024	1 GYD = 6.6589 KRW	1 KRW = 0.1502 GYD
24 jun 2024	1 GYD = 6.6348 KRW	1 KRW = 0.1507 GYD
25 jun 2024	1 GYD = 6.6496 KRW	1 KRW = 0.1504 GYD
26 jun 2024	1 GYD = 6.6569 KRW	1 KRW = 0.1502 GYD
27 jun 2024	1 GYD = 6.6238 KRW	1 KRW = 0.151 GYD
28 jun 2024	1 GYD = 6.5849 KRW	1 KRW = 0.1519 GYD
29 jun 2024	1 GYD = 6.6018 KRW	1 KRW = 0.1515 GYD
30 jun 2024	1 GYD = 6.6083 KRW	1 KRW = 0.1513 GYD

Jul 2024

Data	GYD-KRW	KRW-GYD
01 jul 2024	1 GYD = 6.6072 KRW	1 KRW = 0.1514 GYD
02 jul 2024	1 GYD = 6.6333 KRW	1 KRW = 0.1508 GYD
03 jul 2024	1 GYD = 6.6483 KRW	1 KRW = 0.1504 GYD
04 jul 2024	1 GYD = 6.6016 KRW	1 KRW = 0.1515 GYD
05 jul 2024	1 GYD = 6.6005 KRW	1 KRW = 0.1515 GYD
06 jul 2024	1 GYD = 6.6013 KRW	1 KRW = 0.1515 GYD
07 jul 2024	1 GYD = 6.6013 KRW	1 KRW = 0.1515 GYD
08 jul 2024	1 GYD = 6.6127 KRW	1 KRW = 0.1512 GYD
09 jul 2024	1 GYD = 6.6081 KRW	1 KRW = 0.1513 GYD
10 jul 2024	1 GYD = 6.6179 KRW	1 KRW = 0.1511 GYD
11 jul 2024	1 GYD = 6.5977 KRW	1 KRW = 0.1516 GYD
12 jul 2024	1 GYD = 6.5775 KRW	1 KRW = 0.152 GYD
13 jul 2024	1 GYD = 6.5763 KRW	1 KRW = 0.1521 GYD
14 jul 2024	1 GYD = 6.5944 KRW	1 KRW = 0.1516 GYD
15 jul 2024	1 GYD = 6.6104 KRW	1 KRW = 0.1513 GYD
16 jul 2024	1 GYD = 6.6103 KRW	1 KRW = 0.1513 GYD
17 jul 2024	1 GYD = 6.5939 KRW	1 KRW = 0.1517 GYD
18 jul 2024	1 GYD = 6.6082 KRW	1 KRW = 0.1513 GYD
19 jul 2024	1 GYD = 6.6361 KRW	1 KRW = 0.1507 GYD
20 jul 2024	1 GYD = 6.6475 KRW	1 KRW = 0.1504 GYD
21 jul 2024	1 GYD = 6.6475 KRW	1 KRW = 0.1504 GYD
22 jul 2024	1 GYD = 6.6323 KRW	1 KRW = 0.1508 GYD
23 jul 2024	1 GYD = 6.6292 KRW	1 KRW = 0.1508 GYD
24 jul 2024	1 GYD = 6.6042 KRW	1 KRW = 0.1514 GYD
25 jul 2024	1 GYD = 6.5943 KRW	1 KRW = 0.1516 GYD
26 jul 2024	1 GYD = 6.6262 KRW	1 KRW = 0.1509 GYD
27 jul 2024	1 GYD = 6.6267 KRW	1 KRW = 0.1509 GYD
28 jul 2024	1 GYD = 6.6304 KRW	1 KRW = 0.1508 GYD
29 jul 2024	1 GYD = 6.6124 KRW	1 KRW = 0.1512 GYD
30 jul 2024	1 GYD = 6.6157 KRW	1 KRW = 0.1512 GYD
31 jul 2024	1 GYD = 6.5616 KRW	1 KRW = 0.1524 GYD

Aug 2024

Data	GYD-KRW	KRW-GYD
01 ago 2024	1 GYD = 6.5377 KRW	1 KRW = 0.153 GYD
02 ago 2024	1 GYD = 6.5304 KRW	1 KRW = 0.1531 GYD
03 ago 2024	1 GYD = 6.5512 KRW	1 KRW = 0.1526 GYD
04 ago 2024	1 GYD = 6.5512 KRW	1 KRW = 0.1526 GYD
05 ago 2024	1 GYD = 6.5253 KRW	1 KRW = 0.1533 GYD
06 ago 2024	1 GYD = 6.5857 KRW	1 KRW = 0.1518 GYD
07 ago 2024	1 GYD = 6.5753 KRW	1 KRW = 0.1521 GYD
08 ago 2024	1 GYD = 6.5768 KRW	1 KRW = 0.1521 GYD
09 ago 2024	1 GYD = 6.5246 KRW	1 KRW = 0.1533 GYD
10 ago 2024	1 GYD = 6.5198 KRW	1 KRW = 0.1534 GYD
11 ago 2024	1 GYD = 6.5198 KRW	1 KRW = 0.1534 GYD
12 ago 2024	1 GYD = 6.5514 KRW	1 KRW = 0.1526 GYD
13 ago 2024	1 GYD = 6.5577 KRW	1 KRW = 0.1525 GYD
14 ago 2024	1 GYD = 6.4835 KRW	1 KRW = 0.1542 GYD
15 ago 2024	1 GYD = 6.4908 KRW	1 KRW = 0.1541 GYD
16 ago 2024	1 GYD = 6.4805 KRW	1 KRW = 0.1543 GYD
17 ago 2024	1 GYD = 6.4769 KRW	1 KRW = 0.1544 GYD
18 ago 2024	1 GYD = 6.4769 KRW	1 KRW = 0.1544 GYD
19 ago 2024	1 GYD = 6.3873 KRW	1 KRW = 0.1566 GYD
20 ago 2024	1 GYD = 6.3743 KRW	1 KRW = 0.1569 GYD
21 ago 2024	1 GYD = 6.3818 KRW	1 KRW = 0.1567 GYD
22 ago 2024	1 GYD = 6.3941 KRW	1 KRW = 0.1564 GYD
23 ago 2024	1 GYD = 6.3887 KRW	1 KRW = 0.1565 GYD
24 ago 2024	1 GYD = 6.3832 KRW	1 KRW = 0.1567 GYD
25 ago 2024	1 GYD = 6.3832 KRW	1 KRW = 0.1567 GYD
26 ago 2024	1 GYD = 6.3411 KRW	1 KRW = 0.1577 GYD
27 ago 2024	1 GYD = 6.3639 KRW	1 KRW = 0.1571 GYD
28 ago 2024	1 GYD = 6.3907 KRW	1 KRW = 0.1565 GYD
29 ago 2024	1 GYD = 6.3555 KRW	1 KRW = 0.1573 GYD
30 ago 2024	1 GYD = 6.3748 KRW	1 KRW = 0.1569 GYD
31 ago 2024	1 GYD = 6.3934 KRW	1 KRW = 0.1564 GYD

Sep 2024

Data	GYD-KRW	KRW-GYD
01 set 2024	1 GYD = 6.384 KRW	1 KRW = 0.1566 GYD
02 set 2024	1 GYD = 6.4013 KRW	1 KRW = 0.1562 GYD
03 set 2024	1 GYD = 6.4174 KRW	1 KRW = 0.1558 GYD
04 set 2024	1 GYD = 6.405 KRW	1 KRW = 0.1561 GYD
05 set 2024	1 GYD = 6.3843 KRW	1 KRW = 0.1566 GYD
06 set 2024	1 GYD = 6.3597 KRW	1 KRW = 0.1572 GYD
07 set 2024	1 GYD = 6.3914 KRW	1 KRW = 0.1565 GYD
08 set 2024	1 GYD = 6.3914 KRW	1 KRW = 0.1565 GYD
09 set 2024	1 GYD = 6.432 KRW	1 KRW = 0.1555 GYD
10 set 2024	1 GYD = 6.4127 KRW	1 KRW = 0.1559 GYD
11 set 2024	1 GYD = 6.4036 KRW	1 KRW = 0.1562 GYD
12 set 2024	1 GYD = 6.4058 KRW	1 KRW = 0.1561 GYD
13 set 2024	1 GYD = 6.3558 KRW	1 KRW = 0.1573 GYD
14 set 2024	1 GYD = 6.3578 KRW	1 KRW = 0.1573 GYD
15 set 2024	1 GYD = 6.3518 KRW	1 KRW = 0.1574 GYD
16 set 2024	1 GYD = 6.3019 KRW	1 KRW = 0.1587 GYD
17 set 2024	1 GYD = 6.2964 KRW	1 KRW = 0.1588 GYD
18 set 2024	1 GYD = 6.3275 KRW	1 KRW = 0.158 GYD
19 set 2024	1 GYD = 6.3404 KRW	1 KRW = 0.1577 GYD
20 set 2024	1 GYD = 6.3817 KRW	1 KRW = 0.1567 GYD
21 set 2024	1 GYD = 6.3796 KRW	1 KRW = 0.1567 GYD
22 set 2024	1 GYD = 6.3796 KRW	1 KRW = 0.1567 GYD
23 set 2024	1 GYD = 6.3963 KRW	1 KRW = 0.1563 GYD
24 set 2024	1 GYD = 6.3766 KRW	1 KRW = 0.1568 GYD
25 set 2024	1 GYD = 6.3602 KRW	1 KRW = 0.1572 GYD
26 set 2024	1 GYD = 6.3325 KRW	1 KRW = 0.1579 GYD
27 set 2024	1 GYD = 6.2678 KRW	1 KRW = 0.1595 GYD
28 set 2024	1 GYD = 6.2646 KRW	1 KRW = 0.1596 GYD
29 set 2024	1 GYD = 6.2646 KRW	1 KRW = 0.1596 GYD
30 set 2024	1 GYD = 6.2776 KRW	1 KRW = 0.1593 GYD

Oct 2024

Data	GYD-KRW	KRW-GYD
01 out 2024	1 GYD = 6.3184 KRW	1 KRW = 0.1583 GYD
02 out 2024	1 GYD = 6.3219 KRW	1 KRW = 0.1582 GYD
03 out 2024	1 GYD = 6.3753 KRW	1 KRW = 0.1569 GYD
04 out 2024	1 GYD = 6.4087 KRW	1 KRW = 0.156 GYD
05 out 2024	1 GYD = 6.4115 KRW	1 KRW = 0.156 GYD
06 out 2024	1 GYD = 6.4115 KRW	1 KRW = 0.156 GYD
07 out 2024	1 GYD = 6.4309 KRW	1 KRW = 0.1555 GYD
08 out 2024	1 GYD = 6.439 KRW	1 KRW = 0.1553 GYD
09 out 2024	1 GYD = 6.4262 KRW	1 KRW = 0.1556 GYD
10 out 2024	1 GYD = 6.4587 KRW	1 KRW = 0.1548 GYD
11 out 2024	1 GYD = 6.4523 KRW	1 KRW = 0.155 GYD
12 out 2024	1 GYD = 6.4576 KRW	1 KRW = 0.1549 GYD
13 out 2024	1 GYD = 6.4455 KRW	1 KRW = 0.1551 GYD
14 out 2024	1 GYD = 6.4973 KRW	1 KRW = 0.1539 GYD
15 out 2024	1 GYD = 6.5009 KRW	1 KRW = 0.1538 GYD
16 out 2024	1 GYD = 6.5066 KRW	1 KRW = 0.1537 GYD
17 out 2024	1 GYD = 6.5547 KRW	1 KRW = 0.1526 GYD
18 out 2024	1 GYD = 6.5561 KRW	1 KRW = 0.1525 GYD
19 out 2024	1 GYD = 6.5675 KRW	1 KRW = 0.1523 GYD
20 out 2024	1 GYD = 6.5675 KRW	1 KRW = 0.1523 GYD
21 out 2024	1 GYD = 6.5915 KRW	1 KRW = 0.1517 GYD
22 out 2024	1 GYD = 6.5875 KRW	1 KRW = 0.1518 GYD
23 out 2024	1 GYD = 6.6287 KRW	1 KRW = 0.1509 GYD
24 out 2024	1 GYD = 6.5917 KRW	1 KRW = 0.1517 GYD
25 out 2024	1 GYD = 6.6421 KRW	1 KRW = 0.1506 GYD
26 out 2024	1 GYD = 6.6235 KRW	1 KRW = 0.151 GYD
27 out 2024	1 GYD = 6.6235 KRW	1 KRW = 0.151 GYD
28 out 2024	1 GYD = 6.6185 KRW	1 KRW = 0.1511 GYD
29 out 2024	1 GYD = 6.6377 KRW	1 KRW = 0.1507 GYD
30 out 2024	1 GYD = 6.5924 KRW	1 KRW = 0.1517 GYD
31 out 2024	1 GYD = 6.5988 KRW	1 KRW = 0.1515 GYD

Nov 2024

Data	GYD-KRW	KRW-GYD
01 nov 2024	1 GYD = 6.5787 KRW	1 KRW = 0.152 GYD
02 nov 2024	1 GYD = 6.5995 KRW	1 KRW = 0.1515 GYD
03 nov 2024	1 GYD = 6.609 KRW	1 KRW = 0.1513 GYD
04 nov 2024	1 GYD = 6.5567 KRW	1 KRW = 0.1525 GYD
05 nov 2024	1 GYD = 6.5955 KRW	1 KRW = 0.1516 GYD
06 nov 2024	1 GYD = 6.6971 KRW	1 KRW = 0.1493 GYD
07 nov 2024	1 GYD = 6.6307 KRW	1 KRW = 0.1508 GYD
08 nov 2024	1 GYD = 6.635 KRW	1 KRW = 0.1507 GYD
09 nov 2024	1 GYD = 6.6458 KRW	1 KRW = 0.1505 GYD
10 nov 2024	1 GYD = 6.6458 KRW	1 KRW = 0.1505 GYD
11 nov 2024	1 GYD = 6.686 KRW	1 KRW = 0.1496 GYD
12 nov 2024	1 GYD = 6.7169 KRW	1 KRW = 0.1489 GYD
13 nov 2024	1 GYD = 6.6835 KRW	1 KRW = 0.1496 GYD
14 nov 2024	1 GYD = 6.7116 KRW	1 KRW = 0.149 GYD
15 nov 2024	1 GYD = 6.6625 KRW	1 KRW = 0.1501 GYD
16 nov 2024	1 GYD = 6.6552 KRW	1 KRW = 0.1503 GYD
17 nov 2024	1 GYD = 6.6552 KRW	1 KRW = 0.1503 GYD
18 nov 2024	1 GYD = 6.6753 KRW	1 KRW = 0.1498 GYD
19 nov 2024	1 GYD = 6.6578 KRW	1 KRW = 0.1502 GYD
20 nov 2024	1 GYD = 6.6713 KRW	1 KRW = 0.1499 GYD
21 nov 2024	1 GYD = 6.6804 KRW	1 KRW = 0.1497 GYD
22 nov 2024	1 GYD = 6.7141 KRW	1 KRW = 0.1489 GYD
23 nov 2024	1 GYD = 6.7151 KRW	1 KRW = 0.1489 GYD
24 nov 2024	1 GYD = 6.7151 KRW	1 KRW = 0.1489 GYD
25 nov 2024	1 GYD = 6.6909 KRW	1 KRW = 0.1495 GYD
26 nov 2024	1 GYD = 6.6886 KRW	1 KRW = 0.1495 GYD
27 nov 2024	1 GYD = 6.6549 KRW	1 KRW = 0.1503 GYD
28 nov 2024	1 GYD = 6.6781 KRW	1 KRW = 0.1497 GYD
29 nov 2024	1 GYD = 6.6757 KRW	1 KRW = 0.1498 GYD
30 nov 2024	1 GYD = 6.6827 KRW	1 KRW = 0.1496 GYD

Dec 2024

Data	GYD-KRW	KRW-GYD
01 dez 2024	1 GYD = 6.6827 KRW	1 KRW = 0.1496 GYD
02 dez 2024	1 GYD = 6.7153 KRW	1 KRW = 0.1489 GYD
03 dez 2024	1 GYD = 6.7039 KRW	1 KRW = 0.1492 GYD

Informação sobre as taxas de câmbio de GYD-KRW e KRW-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias