currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GYD-KMF e KMF-GYD - 2025

Taxas de câmbio GYD-KMF e KMF-GYD - 2025

Taxas de câmbio de GYD-KMF e KMF-GYD

Verifique abaixo as taxas de câmbio para GYD-KMF e KMF-GYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GYD = 2,1502 KMF
1 KMF = 0,4651 GYD
1A 2A 3A

Jan 2025

DataGYD-KMFKMF-GYD
01 jan 2025 1 GYD = 2.2294 KMF 1 KMF = 0.4486 GYD
02 jan 2025 1 GYD = 2.2277 KMF 1 KMF = 0.4489 GYD
03 jan 2025 1 GYD = 2.2286 KMF 1 KMF = 0.4487 GYD
04 jan 2025 1 GYD = 2.2327 KMF 1 KMF = 0.4479 GYD
05 jan 2025 1 GYD = 2.2327 KMF 1 KMF = 0.4479 GYD
06 jan 2025 1 GYD = 2.2259 KMF 1 KMF = 0.4493 GYD
07 jan 2025 1 GYD = 2.2906 KMF 1 KMF = 0.4366 GYD
08 jan 2025 1 GYD = 2.2687 KMF 1 KMF = 0.4408 GYD
09 jan 2025 1 GYD = 2.2825 KMF 1 KMF = 0.4381 GYD
10 jan 2025 1 GYD = 2.285 KMF 1 KMF = 0.4376 GYD
11 jan 2025 1 GYD = 2.2749 KMF 1 KMF = 0.4396 GYD
12 jan 2025 1 GYD = 2.2749 KMF 1 KMF = 0.4396 GYD
13 jan 2025 1 GYD = 2.2841 KMF 1 KMF = 0.4378 GYD
14 jan 2025 1 GYD = 2.3009 KMF 1 KMF = 0.4346 GYD
15 jan 2025 1 GYD = 2.2872 KMF 1 KMF = 0.4372 GYD
16 jan 2025 1 GYD = 2.2854 KMF 1 KMF = 0.4376 GYD
17 jan 2025 1 GYD = 2.2853 KMF 1 KMF = 0.4376 GYD
18 jan 2025 1 GYD = 2.2903 KMF 1 KMF = 0.4366 GYD
19 jan 2025 1 GYD = 2.2903 KMF 1 KMF = 0.4366 GYD
20 jan 2025 1 GYD = 2.2871 KMF 1 KMF = 0.4372 GYD
21 jan 2025 1 GYD = 2.2902 KMF 1 KMF = 0.4366 GYD
22 jan 2025 1 GYD = 2.3025 KMF 1 KMF = 0.4343 GYD
23 jan 2025 1 GYD = 2.2576 KMF 1 KMF = 0.4429 GYD
24 jan 2025 1 GYD = 2.2574 KMF 1 KMF = 0.443 GYD
25 jan 2025 1 GYD = 2.2426 KMF 1 KMF = 0.4459 GYD
26 jan 2025 1 GYD = 2.2426 KMF 1 KMF = 0.4459 GYD
27 jan 2025 1 GYD = 2.239 KMF 1 KMF = 0.4466 GYD
28 jan 2025 1 GYD = 2.2427 KMF 1 KMF = 0.4459 GYD
29 jan 2025 1 GYD = 2.2563 KMF 1 KMF = 0.4432 GYD
30 jan 2025 1 GYD = 2.2532 KMF 1 KMF = 0.4438 GYD
31 jan 2025 1 GYD = 2.2609 KMF 1 KMF = 0.4423 GYD

Feb 2025

DataGYD-KMFKMF-GYD
01 fev 2025 1 GYD = 2.2609 KMF 1 KMF = 0.4423 GYD
02 fev 2025 1 GYD = 2.2572 KMF 1 KMF = 0.443 GYD
03 fev 2025 1 GYD = 2.2612 KMF 1 KMF = 0.4423 GYD
04 fev 2025 1 GYD = 2.289 KMF 1 KMF = 0.4369 GYD
05 fev 2025 1 GYD = 2.288 KMF 1 KMF = 0.4371 GYD
06 fev 2025 1 GYD = 2.26 KMF 1 KMF = 0.4425 GYD
07 fev 2025 1 GYD = 2.2624 KMF 1 KMF = 0.442 GYD
08 fev 2025 1 GYD = 2.2628 KMF 1 KMF = 0.4419 GYD
09 fev 2025 1 GYD = 2.2628 KMF 1 KMF = 0.4419 GYD
10 fev 2025 1 GYD = 2.2711 KMF 1 KMF = 0.4403 GYD
11 fev 2025 1 GYD = 2.2789 KMF 1 KMF = 0.4388 GYD
12 fev 2025 1 GYD = 2.2684 KMF 1 KMF = 0.4408 GYD
13 fev 2025 1 GYD = 2.2714 KMF 1 KMF = 0.4403 GYD
14 fev 2025 1 GYD = 2.2486 KMF 1 KMF = 0.4447 GYD
15 fev 2025 1 GYD = 2.2463 KMF 1 KMF = 0.4452 GYD
16 fev 2025 1 GYD = 2.2463 KMF 1 KMF = 0.4452 GYD
17 fev 2025 1 GYD = 2.2397 KMF 1 KMF = 0.4465 GYD
18 fev 2025 1 GYD = 2.2381 KMF 1 KMF = 0.4468 GYD
19 fev 2025 1 GYD = 2.2469 KMF 1 KMF = 0.4451 GYD
20 fev 2025 1 GYD = 2.2671 KMF 1 KMF = 0.4411 GYD
21 fev 2025 1 GYD = 2.237 KMF 1 KMF = 0.447 GYD
22 fev 2025 1 GYD = 2.2421 KMF 1 KMF = 0.446 GYD
23 fev 2025 1 GYD = 2.2421 KMF 1 KMF = 0.446 GYD
24 fev 2025 1 GYD = 2.2494 KMF 1 KMF = 0.4446 GYD
25 fev 2025 1 GYD = 2.2465 KMF 1 KMF = 0.4451 GYD
26 fev 2025 1 GYD = 2.2447 KMF 1 KMF = 0.4455 GYD
27 fev 2025 1 GYD = 2.2496 KMF 1 KMF = 0.4445 GYD
28 fev 2025 1 GYD = 2.2628 KMF 1 KMF = 0.4419 GYD

Mar 2025

DataGYD-KMFKMF-GYD
01 mar 2025 1 GYD = 2.2717 KMF 1 KMF = 0.4402 GYD
02 mar 2025 1 GYD = 2.2685 KMF 1 KMF = 0.4408 GYD
03 mar 2025 1 GYD = 2.2689 KMF 1 KMF = 0.4407 GYD
04 mar 2025 1 GYD = 2.2705 KMF 1 KMF = 0.4404 GYD
05 mar 2025 1 GYD = 2.2564 KMF 1 KMF = 0.4432 GYD
06 mar 2025 1 GYD = 2.2082 KMF 1 KMF = 0.4529 GYD
07 mar 2025 1 GYD = 2.2071 KMF 1 KMF = 0.4531 GYD
08 mar 2025 1 GYD = 2.1726 KMF 1 KMF = 0.4603 GYD
09 mar 2025 1 GYD = 2.1724 KMF 1 KMF = 0.4603 GYD
10 mar 2025 1 GYD = 2.1732 KMF 1 KMF = 0.4602 GYD
11 mar 2025 1 GYD = 2.1719 KMF 1 KMF = 0.4604 GYD
12 mar 2025 1 GYD = 2.1725 KMF 1 KMF = 0.4603 GYD
13 mar 2025 1 GYD = 2.16 KMF 1 KMF = 0.463 GYD
14 mar 2025 1 GYD = 2.1656 KMF 1 KMF = 0.4618 GYD
15 mar 2025 1 GYD = 2.1648 KMF 1 KMF = 0.4619 GYD
16 mar 2025 1 GYD = 2.1617 KMF 1 KMF = 0.4626 GYD
17 mar 2025 1 GYD = 2.159 KMF 1 KMF = 0.4632 GYD
18 mar 2025 1 GYD = 2.1522 KMF 1 KMF = 0.4646 GYD
19 mar 2025 1 GYD = 2.1498 KMF 1 KMF = 0.4652 GYD
20 mar 2025 1 GYD = 2.163 KMF 1 KMF = 0.4623 GYD
21 mar 2025 1 GYD = 2.162 KMF 1 KMF = 0.4625 GYD
22 mar 2025 1 GYD = 2.1751 KMF 1 KMF = 0.4597 GYD
23 mar 2025 1 GYD = 2.172 KMF 1 KMF = 0.4604 GYD
24 mar 2025 1 GYD = 2.1765 KMF 1 KMF = 0.4595 GYD
25 mar 2025 1 GYD = 2.1767 KMF 1 KMF = 0.4594 GYD
26 mar 2025 1 GYD = 2.1767 KMF 1 KMF = 0.4594 GYD
27 mar 2025 1 GYD = 2.1772 KMF 1 KMF = 0.4593 GYD
28 mar 2025 1 GYD = 2.1822 KMF 1 KMF = 0.4583 GYD
29 mar 2025 1 GYD = 2.1726 KMF 1 KMF = 0.4603 GYD
30 mar 2025 1 GYD = 2.1701 KMF 1 KMF = 0.4608 GYD
31 mar 2025 1 GYD = 2.1821 KMF 1 KMF = 0.4583 GYD

Apr 2025

DataGYD-KMFKMF-GYD
01 abr 2025 1 GYD = 2.1733 KMF 1 KMF = 0.4601 GYD
02 abr 2025 1 GYD = 2.1762 KMF 1 KMF = 0.4595 GYD
03 abr 2025 1 GYD = 2.1575 KMF 1 KMF = 0.4635 GYD
04 abr 2025 1 GYD = 2.1583 KMF 1 KMF = 0.4633 GYD
05 abr 2025 1 GYD = 2.1401 KMF 1 KMF = 0.4673 GYD
06 abr 2025 1 GYD = 2.1401 KMF 1 KMF = 0.4673 GYD
07 abr 2025 1 GYD = 2.1459 KMF 1 KMF = 0.466 GYD
08 abr 2025 1 GYD = 2.1522 KMF 1 KMF = 0.4646 GYD
09 abr 2025 1 GYD = 2.1501 KMF 1 KMF = 0.4651 GYD
10 abr 2025 1 GYD = 2.1317 KMF 1 KMF = 0.4691 GYD
11 abr 2025 1 GYD = 2.1003 KMF 1 KMF = 0.4761 GYD
12 abr 2025 1 GYD = 2.1051 KMF 1 KMF = 0.475 GYD
13 abr 2025 1 GYD = 2.0608 KMF 1 KMF = 0.4852 GYD
14 abr 2025 1 GYD = 2.0611 KMF 1 KMF = 0.4852 GYD
15 abr 2025 1 GYD = 2.0704 KMF 1 KMF = 0.483 GYD
16 abr 2025 1 GYD = 2.0814 KMF 1 KMF = 0.4804 GYD
17 abr 2025 1 GYD = 2.0677 KMF 1 KMF = 0.4836 GYD
18 abr 2025 1 GYD = 2.0677 KMF 1 KMF = 0.4836 GYD
19 abr 2025 1 GYD = 2.0677 KMF 1 KMF = 0.4836 GYD
20 abr 2025 1 GYD = 2.0677 KMF 1 KMF = 0.4836 GYD
21 abr 2025 1 GYD = 2.0677 KMF 1 KMF = 0.4836 GYD
22 abr 2025 1 GYD = 2.0666 KMF 1 KMF = 0.4839 GYD
23 abr 2025 1 GYD = 2.0532 KMF 1 KMF = 0.4871 GYD
24 abr 2025 1 GYD = 2.0783 KMF 1 KMF = 0.4812 GYD
25 abr 2025 1 GYD = 2.0769 KMF 1 KMF = 0.4815 GYD
26 abr 2025 1 GYD = 2.0674 KMF 1 KMF = 0.4837 GYD
27 abr 2025 1 GYD = 2.0674 KMF 1 KMF = 0.4837 GYD
28 abr 2025 1 GYD = 2.0667 KMF 1 KMF = 0.4839 GYD
29 abr 2025 1 GYD = 2.0618 KMF 1 KMF = 0.485 GYD
30 abr 2025 1 GYD = 2.0604 KMF 1 KMF = 0.4854 GYD

May 2025

DataGYD-KMFKMF-GYD
01 mai 2025 1 GYD = 2.0643 KMF 1 KMF = 0.4844 GYD
02 mai 2025 1 GYD = 2.0703 KMF 1 KMF = 0.483 GYD
03 mai 2025 1 GYD = 2.0659 KMF 1 KMF = 0.4841 GYD
04 mai 2025 1 GYD = 2.0659 KMF 1 KMF = 0.4841 GYD
05 mai 2025 1 GYD = 2.0788 KMF 1 KMF = 0.4811 GYD
06 mai 2025 1 GYD = 2.0771 KMF 1 KMF = 0.4814 GYD
07 mai 2025 1 GYD = 2.0721 KMF 1 KMF = 0.4826 GYD
08 mai 2025 1 GYD = 2.074 KMF 1 KMF = 0.4822 GYD
09 mai 2025 1 GYD = 2.0669 KMF 1 KMF = 0.4838 GYD
10 mai 2025 1 GYD = 2.0812 KMF 1 KMF = 0.4805 GYD
11 mai 2025 1 GYD = 2.0812 KMF 1 KMF = 0.4805 GYD
12 mai 2025 1 GYD = 2.0902 KMF 1 KMF = 0.4784 GYD
13 mai 2025 1 GYD = 2.0874 KMF 1 KMF = 0.4791 GYD
14 mai 2025 1 GYD = 2.1029 KMF 1 KMF = 0.4755 GYD
15 mai 2025 1 GYD = 2.1034 KMF 1 KMF = 0.4754 GYD
16 mai 2025 1 GYD = 2.1064 KMF 1 KMF = 0.4747 GYD
17 mai 2025 1 GYD = 2.1034 KMF 1 KMF = 0.4754 GYD
18 mai 2025 1 GYD = 2.1034 KMF 1 KMF = 0.4754 GYD
19 mai 2025 1 GYD = 2.11 KMF 1 KMF = 0.4739 GYD
20 mai 2025 1 GYD = 2.1112 KMF 1 KMF = 0.4737 GYD
21 mai 2025 1 GYD = 2.0856 KMF 1 KMF = 0.4795 GYD
22 mai 2025 1 GYD = 2.0792 KMF 1 KMF = 0.481 GYD
23 mai 2025 1 GYD = 2.0762 KMF 1 KMF = 0.4816 GYD
24 mai 2025 1 GYD = 2.0803 KMF 1 KMF = 0.4807 GYD
25 mai 2025 1 GYD = 2.0803 KMF 1 KMF = 0.4807 GYD
26 mai 2025 1 GYD = 2.0736 KMF 1 KMF = 0.4823 GYD
27 mai 2025 1 GYD = 2.0739 KMF 1 KMF = 0.4822 GYD
28 mai 2025 1 GYD = 2.0731 KMF 1 KMF = 0.4824 GYD
29 mai 2025 1 GYD = 2.0759 KMF 1 KMF = 0.4817 GYD
30 mai 2025 1 GYD = 2.0778 KMF 1 KMF = 0.4813 GYD
31 mai 2025 1 GYD = 2.0779 KMF 1 KMF = 0.4813 GYD

Jun 2025

DataGYD-KMFKMF-GYD
01 jun 2025 1 GYD = 2.0779 KMF 1 KMF = 0.4813 GYD
02 jun 2025 1 GYD = 2.0783 KMF 1 KMF = 0.4812 GYD
03 jun 2025 1 GYD = 2.0759 KMF 1 KMF = 0.4817 GYD
04 jun 2025 1 GYD = 2.0778 KMF 1 KMF = 0.4813 GYD
05 jun 2025 1 GYD = 2.0568 KMF 1 KMF = 0.4862 GYD
06 jun 2025 1 GYD = 2.0549 KMF 1 KMF = 0.4866 GYD
07 jun 2025 1 GYD = 2.0559 KMF 1 KMF = 0.4864 GYD
08 jun 2025 1 GYD = 2.0559 KMF 1 KMF = 0.4864 GYD
09 jun 2025 1 GYD = 2.0563 KMF 1 KMF = 0.4863 GYD
10 jun 2025 1 GYD = 2.0527 KMF 1 KMF = 0.4872 GYD
11 jun 2025 1 GYD = 2.056 KMF 1 KMF = 0.4864 GYD
12 jun 2025 1 GYD = 2.0486 KMF 1 KMF = 0.4881 GYD
13 jun 2025 1 GYD = 2.0369 KMF 1 KMF = 0.4909 GYD
14 jun 2025 1 GYD = 2.0476 KMF 1 KMF = 0.4884 GYD
15 jun 2025 1 GYD = 2.0476 KMF 1 KMF = 0.4884 GYD
16 jun 2025 1 GYD = 2.0396 KMF 1 KMF = 0.4903 GYD
17 jun 2025 1 GYD = 2.0353 KMF 1 KMF = 0.4913 GYD
18 jun 2025 1 GYD = 2.0522 KMF 1 KMF = 0.4873 GYD
19 jun 2025 1 GYD = 2.0452 KMF 1 KMF = 0.489 GYD
20 jun 2025 1 GYD = 2.0422 KMF 1 KMF = 0.4897 GYD
21 jun 2025 1 GYD = 2.044 KMF 1 KMF = 0.4892 GYD
22 jun 2025 1 GYD = 2.044 KMF 1 KMF = 0.4892 GYD
23 jun 2025 1 GYD = 2.0449 KMF 1 KMF = 0.489 GYD
24 jun 2025 1 GYD = 2.0446 KMF 1 KMF = 0.4891 GYD
25 jun 2025 1 GYD = 2.03 KMF 1 KMF = 0.4926 GYD
26 jun 2025 1 GYD = 2.0126 KMF 1 KMF = 0.4969 GYD
27 jun 2025 1 GYD = 2.0103 KMF 1 KMF = 0.4974 GYD
28 jun 2025 1 GYD = 2.0122 KMF 1 KMF = 0.497 GYD
29 jun 2025 1 GYD = 2.0122 KMF 1 KMF = 0.497 GYD
30 jun 2025 1 GYD = 2.0098 KMF 1 KMF = 0.4976 GYD

Jul 2025

DataGYD-KMFKMF-GYD
01 jul 2025 1 GYD = 2.0032 KMF 1 KMF = 0.4992 GYD
02 jul 2025 1 GYD = 2.003 KMF 1 KMF = 0.4993 GYD
03 jul 2025 1 GYD = 1.9976 KMF 1 KMF = 0.5006 GYD
04 jul 2025 1 GYD = 1.9986 KMF 1 KMF = 0.5004 GYD
05 jul 2025 1 GYD = 1.9981 KMF 1 KMF = 0.5005 GYD
06 jul 2025 1 GYD = 1.9981 KMF 1 KMF = 0.5005 GYD

Informação sobre as taxas de câmbio de GYD-KMF e KMF-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats