currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GYD-KHR e KHR-GYD - 2026

Taxas de câmbio GYD-KHR e KHR-GYD - 2026

Taxas de câmbio de GYD-KHR e KHR-GYD

Verifique abaixo as taxas de câmbio para GYD-KHR e KHR-GYD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GYD = 19,1826 KHR
1 KHR = 0,0521 GYD
1A 2A 3A

Jan 2026

DataGYD-KHRKHR-GYD
01 jan 2026 1 GYD = 19.1519 KHR 1 KHR = 0.0522 GYD
02 jan 2026 1 GYD = 19.1665 KHR 1 KHR = 0.0522 GYD
03 jan 2026 1 GYD = 19.1665 KHR 1 KHR = 0.0522 GYD
04 jan 2026 1 GYD = 19.1665 KHR 1 KHR = 0.0522 GYD
05 jan 2026 1 GYD = 19.1947 KHR 1 KHR = 0.0521 GYD
06 jan 2026 1 GYD = 19.1866 KHR 1 KHR = 0.0521 GYD
07 jan 2026 1 GYD = 19.1936 KHR 1 KHR = 0.0521 GYD
08 jan 2026 1 GYD = 19.197 KHR 1 KHR = 0.0521 GYD
09 jan 2026 1 GYD = 19.1979 KHR 1 KHR = 0.0521 GYD
10 jan 2026 1 GYD = 19.2611 KHR 1 KHR = 0.0519 GYD
11 jan 2026 1 GYD = 19.2097 KHR 1 KHR = 0.0521 GYD
12 jan 2026 1 GYD = 19.1994 KHR 1 KHR = 0.0521 GYD
13 jan 2026 1 GYD = 19.2268 KHR 1 KHR = 0.052 GYD
14 jan 2026 1 GYD = 19.2392 KHR 1 KHR = 0.052 GYD
15 jan 2026 1 GYD = 19.2211 KHR 1 KHR = 0.052 GYD
16 jan 2026 1 GYD = 19.2463 KHR 1 KHR = 0.052 GYD
17 jan 2026 1 GYD = 19.2463 KHR 1 KHR = 0.052 GYD
18 jan 2026 1 GYD = 19.2463 KHR 1 KHR = 0.052 GYD
19 jan 2026 1 GYD = 19.25 KHR 1 KHR = 0.0519 GYD
20 jan 2026 1 GYD = 19.2499 KHR 1 KHR = 0.0519 GYD
21 jan 2026 1 GYD = 19.2345 KHR 1 KHR = 0.052 GYD
22 jan 2026 1 GYD = 19.239 KHR 1 KHR = 0.052 GYD
23 jan 2026 1 GYD = 19.2371 KHR 1 KHR = 0.052 GYD
24 jan 2026 1 GYD = 19.2369 KHR 1 KHR = 0.052 GYD
25 jan 2026 1 GYD = 19.2369 KHR 1 KHR = 0.052 GYD
26 jan 2026 1 GYD = 19.2582 KHR 1 KHR = 0.0519 GYD
27 jan 2026 1 GYD = 19.2195 KHR 1 KHR = 0.052 GYD
28 jan 2026 1 GYD = 19.2141 KHR 1 KHR = 0.052 GYD
29 jan 2026 1 GYD = 19.2143 KHR 1 KHR = 0.052 GYD
30 jan 2026 1 GYD = 19.2203 KHR 1 KHR = 0.052 GYD
31 jan 2026 1 GYD = 19.079 KHR 1 KHR = 0.0524 GYD

Feb 2026

DataGYD-KHRKHR-GYD
01 fev 2026 1 GYD = 19.2208 KHR 1 KHR = 0.052 GYD
02 fev 2026 1 GYD = 19.2442 KHR 1 KHR = 0.052 GYD
03 fev 2026 1 GYD = 19.2857 KHR 1 KHR = 0.0519 GYD
04 fev 2026 1 GYD = 19.2926 KHR 1 KHR = 0.0518 GYD
05 fev 2026 1 GYD = 19.2916 KHR 1 KHR = 0.0518 GYD
06 fev 2026 1 GYD = 19.2889 KHR 1 KHR = 0.0518 GYD
07 fev 2026 1 GYD = 19.3328 KHR 1 KHR = 0.0517 GYD
08 fev 2026 1 GYD = 19.2889 KHR 1 KHR = 0.0518 GYD
09 fev 2026 1 GYD = 19.2775 KHR 1 KHR = 0.0519 GYD
10 fev 2026 1 GYD = 19.2652 KHR 1 KHR = 0.0519 GYD
11 fev 2026 1 GYD = 19.2583 KHR 1 KHR = 0.0519 GYD
12 fev 2026 1 GYD = 19.2326 KHR 1 KHR = 0.052 GYD
13 fev 2026 1 GYD = 19.2243 KHR 1 KHR = 0.052 GYD
14 fev 2026 1 GYD = 19.2253 KHR 1 KHR = 0.052 GYD
15 fev 2026 1 GYD = 19.2253 KHR 1 KHR = 0.052 GYD
16 fev 2026 1 GYD = 19.2094 KHR 1 KHR = 0.0521 GYD
17 fev 2026 1 GYD = 19.2102 KHR 1 KHR = 0.0521 GYD
18 fev 2026 1 GYD = 19.2003 KHR 1 KHR = 0.0521 GYD
19 fev 2026 1 GYD = 19.1991 KHR 1 KHR = 0.0521 GYD
20 fev 2026 1 GYD = 19.2241 KHR 1 KHR = 0.052 GYD
21 fev 2026 1 GYD = 19.2241 KHR 1 KHR = 0.052 GYD
22 fev 2026 1 GYD = 19.2241 KHR 1 KHR = 0.052 GYD
23 fev 2026 1 GYD = 19.2241 KHR 1 KHR = 0.052 GYD
24 fev 2026 1 GYD = 19.1745 KHR 1 KHR = 0.0522 GYD
25 fev 2026 1 GYD = 19.1719 KHR 1 KHR = 0.0522 GYD
26 fev 2026 1 GYD = 19.1548 KHR 1 KHR = 0.0522 GYD
27 fev 2026 1 GYD = 19.1632 KHR 1 KHR = 0.0522 GYD
28 fev 2026 1 GYD = 19.1632 KHR 1 KHR = 0.0522 GYD

Mar 2026

DataGYD-KHRKHR-GYD
01 mar 2026 1 GYD = 19.1632 KHR 1 KHR = 0.0522 GYD
02 mar 2026 1 GYD = 19.1761 KHR 1 KHR = 0.0521 GYD
03 mar 2026 1 GYD = 19.1815 KHR 1 KHR = 0.0521 GYD
04 mar 2026 1 GYD = 19.1808 KHR 1 KHR = 0.0521 GYD
05 mar 2026 1 GYD = 19.1823 KHR 1 KHR = 0.0521 GYD
06 mar 2026 1 GYD = 19.18 KHR 1 KHR = 0.0521 GYD
07 mar 2026 1 GYD = 19.1807 KHR 1 KHR = 0.0521 GYD
08 mar 2026 1 GYD = 19.1807 KHR 1 KHR = 0.0521 GYD
09 mar 2026 1 GYD = 19.1828 KHR 1 KHR = 0.0521 GYD
10 mar 2026 1 GYD = 19.1825 KHR 1 KHR = 0.0521 GYD
11 mar 2026 1 GYD = 19.1581 KHR 1 KHR = 0.0522 GYD
12 mar 2026 1 GYD = 19.1831 KHR 1 KHR = 0.0521 GYD
13 mar 2026 1 GYD = 19.1673 KHR 1 KHR = 0.0522 GYD
14 mar 2026 1 GYD = 19.1673 KHR 1 KHR = 0.0522 GYD
15 mar 2026 1 GYD = 19.1673 KHR 1 KHR = 0.0522 GYD
16 mar 2026 1 GYD = 19.1552 KHR 1 KHR = 0.0522 GYD
17 mar 2026 1 GYD = 19.1811 KHR 1 KHR = 0.0521 GYD
18 mar 2026 1 GYD = 19.1405 KHR 1 KHR = 0.0522 GYD
19 mar 2026 1 GYD = 19.1613 KHR 1 KHR = 0.0522 GYD
20 mar 2026 1 GYD = 19.0995 KHR 1 KHR = 0.0524 GYD
21 mar 2026 1 GYD = 19.0995 KHR 1 KHR = 0.0524 GYD
22 mar 2026 1 GYD = 19.0995 KHR 1 KHR = 0.0524 GYD
23 mar 2026 1 GYD = 19.1524 KHR 1 KHR = 0.0522 GYD
24 mar 2026 1 GYD = 19.175 KHR 1 KHR = 0.0522 GYD
25 mar 2026 1 GYD = 19.1674 KHR 1 KHR = 0.0522 GYD
26 mar 2026 1 GYD = 19.1414 KHR 1 KHR = 0.0522 GYD
27 mar 2026 1 GYD = 19.1327 KHR 1 KHR = 0.0523 GYD
28 mar 2026 1 GYD = 19.1636 KHR 1 KHR = 0.0522 GYD
29 mar 2026 1 GYD = 19.1332 KHR 1 KHR = 0.0523 GYD
30 mar 2026 1 GYD = 19.1413 KHR 1 KHR = 0.0522 GYD
31 mar 2026 1 GYD = 19.1192 KHR 1 KHR = 0.0523 GYD

Apr 2026

DataGYD-KHRKHR-GYD
01 abr 2026 1 GYD = 19.1169 KHR 1 KHR = 0.0523 GYD
02 abr 2026 1 GYD = 19.1093 KHR 1 KHR = 0.0523 GYD
03 abr 2026 1 GYD = 19.1072 KHR 1 KHR = 0.0523 GYD
04 abr 2026 1 GYD = 19.1072 KHR 1 KHR = 0.0523 GYD
05 abr 2026 1 GYD = 19.1072 KHR 1 KHR = 0.0523 GYD
06 abr 2026 1 GYD = 19.1072 KHR 1 KHR = 0.0523 GYD
07 abr 2026 1 GYD = 19.1528 KHR 1 KHR = 0.0522 GYD
08 abr 2026 1 GYD = 19.1509 KHR 1 KHR = 0.0522 GYD
09 abr 2026 1 GYD = 19.1129 KHR 1 KHR = 0.0523 GYD
10 abr 2026 1 GYD = 19.1349 KHR 1 KHR = 0.0523 GYD
11 abr 2026 1 GYD = 19.1349 KHR 1 KHR = 0.0523 GYD
12 abr 2026 1 GYD = 19.1349 KHR 1 KHR = 0.0523 GYD
13 abr 2026 1 GYD = 19.1416 KHR 1 KHR = 0.0522 GYD
14 abr 2026 1 GYD = 19.1767 KHR 1 KHR = 0.0521 GYD
15 abr 2026 1 GYD = 19.1444 KHR 1 KHR = 0.0522 GYD
16 abr 2026 1 GYD = 19.1627 KHR 1 KHR = 0.0522 GYD
17 abr 2026 1 GYD = 19.1198 KHR 1 KHR = 0.0523 GYD
18 abr 2026 1 GYD = 19.1198 KHR 1 KHR = 0.0523 GYD
19 abr 2026 1 GYD = 19.1198 KHR 1 KHR = 0.0523 GYD
20 abr 2026 1 GYD = 19.1424 KHR 1 KHR = 0.0522 GYD
21 abr 2026 1 GYD = 19.1092 KHR 1 KHR = 0.0523 GYD
22 abr 2026 1 GYD = 19.1313 KHR 1 KHR = 0.0523 GYD
23 abr 2026 1 GYD = 19.131 KHR 1 KHR = 0.0523 GYD
24 abr 2026 1 GYD = 19.1506 KHR 1 KHR = 0.0522 GYD
25 abr 2026 1 GYD = 19.1235 KHR 1 KHR = 0.0523 GYD
26 abr 2026 1 GYD = 19.1505 KHR 1 KHR = 0.0522 GYD
27 abr 2026 1 GYD = 19.1292 KHR 1 KHR = 0.0523 GYD
28 abr 2026 1 GYD = 19.1545 KHR 1 KHR = 0.0522 GYD
29 abr 2026 1 GYD = 19.1444 KHR 1 KHR = 0.0522 GYD
30 abr 2026 1 GYD = 19.1644 KHR 1 KHR = 0.0522 GYD

May 2026

DataGYD-KHRKHR-GYD
01 mai 2026 1 GYD = 19.1755 KHR 1 KHR = 0.0522 GYD
02 mai 2026 1 GYD = 19.1754 KHR 1 KHR = 0.0522 GYD
03 mai 2026 1 GYD = 19.1754 KHR 1 KHR = 0.0522 GYD
04 mai 2026 1 GYD = 19.175 KHR 1 KHR = 0.0522 GYD
05 mai 2026 1 GYD = 19.1732 KHR 1 KHR = 0.0522 GYD
06 mai 2026 1 GYD = 19.1606 KHR 1 KHR = 0.0522 GYD
07 mai 2026 1 GYD = 19.1722 KHR 1 KHR = 0.0522 GYD
08 mai 2026 1 GYD = 19.1761 KHR 1 KHR = 0.0521 GYD
09 mai 2026 1 GYD = 19.1761 KHR 1 KHR = 0.0521 GYD
10 mai 2026 1 GYD = 19.1761 KHR 1 KHR = 0.0521 GYD
11 mai 2026 1 GYD = 19.1826 KHR 1 KHR = 0.0521 GYD
12 mai 2026 1 GYD = 19.1752 KHR 1 KHR = 0.0522 GYD
13 mai 2026 1 GYD = 19.1757 KHR 1 KHR = 0.0521 GYD
14 mai 2026 1 GYD = 19.1791 KHR 1 KHR = 0.0521 GYD
15 mai 2026 1 GYD = 19.1777 KHR 1 KHR = 0.0521 GYD
16 mai 2026 1 GYD = 19.1777 KHR 1 KHR = 0.0521 GYD
17 mai 2026 1 GYD = 19.1777 KHR 1 KHR = 0.0521 GYD
18 mai 2026 1 GYD = 19.2303 KHR 1 KHR = 0.052 GYD
19 mai 2026 1 GYD = 19.1733 KHR 1 KHR = 0.0522 GYD

Informação sobre as taxas de câmbio de GYD-KHR e KHR-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats