> Taxas de câmbio GYD-KHR e KHR-GYD - 2024

Taxas de câmbio GYD-KHR e KHR-GYD - 2024

Taxas de câmbio de GYD-KHR e KHR-GYD

Verifique abaixo as taxas de câmbio para GYD-KHR e KHR-GYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GYD = 19,4813 KHR

1 KHR = 0,0513 GYD

1A 2A 3A

GYD para KHRKHR para GYD

Jan 2024

Data	GYD-KHR	KHR-GYD
01 jan 2024	1 GYD = 19.511 KHR	1 KHR = 0.0513 GYD
02 jan 2024	1 GYD = 19.501 KHR	1 KHR = 0.0513 GYD
03 jan 2024	1 GYD = 19.4989 KHR	1 KHR = 0.0513 GYD
04 jan 2024	1 GYD = 19.5286 KHR	1 KHR = 0.0512 GYD
05 jan 2024	1 GYD = 19.5631 KHR	1 KHR = 0.0511 GYD
06 jan 2024	1 GYD = 19.5629 KHR	1 KHR = 0.0511 GYD
07 jan 2024	1 GYD = 19.5629 KHR	1 KHR = 0.0511 GYD
08 jan 2024	1 GYD = 19.577 KHR	1 KHR = 0.0511 GYD
09 jan 2024	1 GYD = 19.5846 KHR	1 KHR = 0.0511 GYD
10 jan 2024	1 GYD = 19.5513 KHR	1 KHR = 0.0511 GYD
11 jan 2024	1 GYD = 19.544 KHR	1 KHR = 0.0512 GYD
12 jan 2024	1 GYD = 19.5044 KHR	1 KHR = 0.0513 GYD
13 jan 2024	1 GYD = 19.5045 KHR	1 KHR = 0.0513 GYD
14 jan 2024	1 GYD = 19.5045 KHR	1 KHR = 0.0513 GYD
15 jan 2024	1 GYD = 19.4911 KHR	1 KHR = 0.0513 GYD
16 jan 2024	1 GYD = 19.5057 KHR	1 KHR = 0.0513 GYD
17 jan 2024	1 GYD = 19.5052 KHR	1 KHR = 0.0513 GYD
18 jan 2024	1 GYD = 19.4917 KHR	1 KHR = 0.0513 GYD
19 jan 2024	1 GYD = 19.4689 KHR	1 KHR = 0.0514 GYD
20 jan 2024	1 GYD = 19.4683 KHR	1 KHR = 0.0514 GYD
21 jan 2024	1 GYD = 19.4683 KHR	1 KHR = 0.0514 GYD
22 jan 2024	1 GYD = 19.4556 KHR	1 KHR = 0.0514 GYD
23 jan 2024	1 GYD = 19.4664 KHR	1 KHR = 0.0514 GYD
24 jan 2024	1 GYD = 19.4772 KHR	1 KHR = 0.0513 GYD
25 jan 2024	1 GYD = 19.4813 KHR	1 KHR = 0.0513 GYD
26 jan 2024	1 GYD = 19.5077 KHR	1 KHR = 0.0513 GYD
27 jan 2024	1 GYD = 19.5068 KHR	1 KHR = 0.0513 GYD
28 jan 2024	1 GYD = 19.5068 KHR	1 KHR = 0.0513 GYD
29 jan 2024	1 GYD = 19.4911 KHR	1 KHR = 0.0513 GYD
30 jan 2024	1 GYD = 19.4932 KHR	1 KHR = 0.0513 GYD
31 jan 2024	1 GYD = 19.5176 KHR	1 KHR = 0.0512 GYD

Feb 2024

Data	GYD-KHR	KHR-GYD
01 fev 2024	1 GYD = 19.5117 KHR	1 KHR = 0.0513 GYD
02 fev 2024	1 GYD = 19.5302 KHR	1 KHR = 0.0512 GYD
03 fev 2024	1 GYD = 19.6638 KHR	1 KHR = 0.0509 GYD
04 fev 2024	1 GYD = 19.6638 KHR	1 KHR = 0.0509 GYD
05 fev 2024	1 GYD = 19.5191 KHR	1 KHR = 0.0512 GYD
06 fev 2024	1 GYD = 19.505 KHR	1 KHR = 0.0513 GYD
07 fev 2024	1 GYD = 19.4954 KHR	1 KHR = 0.0513 GYD
08 fev 2024	1 GYD = 19.5007 KHR	1 KHR = 0.0513 GYD
09 fev 2024	1 GYD = 19.4832 KHR	1 KHR = 0.0513 GYD
10 fev 2024	1 GYD = 19.483 KHR	1 KHR = 0.0513 GYD
11 fev 2024	1 GYD = 19.483 KHR	1 KHR = 0.0513 GYD
12 fev 2024	1 GYD = 19.4718 KHR	1 KHR = 0.0514 GYD
13 fev 2024	1 GYD = 19.4828 KHR	1 KHR = 0.0513 GYD
14 fev 2024	1 GYD = 19.4554 KHR	1 KHR = 0.0514 GYD
15 fev 2024	1 GYD = 19.4635 KHR	1 KHR = 0.0514 GYD
16 fev 2024	1 GYD = 19.4793 KHR	1 KHR = 0.0513 GYD
17 fev 2024	1 GYD = 19.4998 KHR	1 KHR = 0.0513 GYD
18 fev 2024	1 GYD = 19.4812 KHR	1 KHR = 0.0513 GYD
19 fev 2024	1 GYD = 19.4685 KHR	1 KHR = 0.0514 GYD
20 fev 2024	1 GYD = 19.4944 KHR	1 KHR = 0.0513 GYD
21 fev 2024	1 GYD = 19.4684 KHR	1 KHR = 0.0514 GYD
22 fev 2024	1 GYD = 19.468 KHR	1 KHR = 0.0514 GYD
23 fev 2024	1 GYD = 19.4776 KHR	1 KHR = 0.0513 GYD
24 fev 2024	1 GYD = 19.4773 KHR	1 KHR = 0.0513 GYD
25 fev 2024	1 GYD = 19.4773 KHR	1 KHR = 0.0513 GYD
26 fev 2024	1 GYD = 19.477 KHR	1 KHR = 0.0513 GYD
27 fev 2024	1 GYD = 19.4661 KHR	1 KHR = 0.0514 GYD
28 fev 2024	1 GYD = 19.4582 KHR	1 KHR = 0.0514 GYD
29 fev 2024	1 GYD = 19.4559 KHR	1 KHR = 0.0514 GYD

Mar 2024

Data	GYD-KHR	KHR-GYD
01 mar 2024	1 GYD = 19.4405 KHR	1 KHR = 0.0514 GYD
02 mar 2024	1 GYD = 19.4398 KHR	1 KHR = 0.0514 GYD
03 mar 2024	1 GYD = 19.4398 KHR	1 KHR = 0.0514 GYD
04 mar 2024	1 GYD = 19.4137 KHR	1 KHR = 0.0515 GYD
05 mar 2024	1 GYD = 19.4229 KHR	1 KHR = 0.0515 GYD
06 mar 2024	1 GYD = 19.3989 KHR	1 KHR = 0.0515 GYD
07 mar 2024	1 GYD = 19.397 KHR	1 KHR = 0.0516 GYD
08 mar 2024	1 GYD = 19.3818 KHR	1 KHR = 0.0516 GYD
09 mar 2024	1 GYD = 19.3819 KHR	1 KHR = 0.0516 GYD
10 mar 2024	1 GYD = 19.3819 KHR	1 KHR = 0.0516 GYD
11 mar 2024	1 GYD = 19.3521 KHR	1 KHR = 0.0517 GYD
12 mar 2024	1 GYD = 19.3374 KHR	1 KHR = 0.0517 GYD
13 mar 2024	1 GYD = 18.9016 KHR	1 KHR = 0.0529 GYD
14 mar 2024	1 GYD = 19.3261 KHR	1 KHR = 0.0517 GYD
15 mar 2024	1 GYD = 19.3292 KHR	1 KHR = 0.0517 GYD
16 mar 2024	1 GYD = 19.3294 KHR	1 KHR = 0.0517 GYD
17 mar 2024	1 GYD = 19.3294 KHR	1 KHR = 0.0517 GYD
18 mar 2024	1 GYD = 19.3725 KHR	1 KHR = 0.0516 GYD
19 mar 2024	1 GYD = 19.327 KHR	1 KHR = 0.0517 GYD
20 mar 2024	1 GYD = 19.3325 KHR	1 KHR = 0.0517 GYD
21 mar 2024	1 GYD = 19.337 KHR	1 KHR = 0.0517 GYD
22 mar 2024	1 GYD = 19.3469 KHR	1 KHR = 0.0517 GYD
23 mar 2024	1 GYD = 19.3469 KHR	1 KHR = 0.0517 GYD
24 mar 2024	1 GYD = 19.3469 KHR	1 KHR = 0.0517 GYD
25 mar 2024	1 GYD = 19.3421 KHR	1 KHR = 0.0517 GYD
26 mar 2024	1 GYD = 19.3064 KHR	1 KHR = 0.0518 GYD
27 mar 2024	1 GYD = 19.3425 KHR	1 KHR = 0.0517 GYD
28 mar 2024	1 GYD = 19.304 KHR	1 KHR = 0.0518 GYD
29 mar 2024	1 GYD = 19.3102 KHR	1 KHR = 0.0518 GYD
30 mar 2024	1 GYD = 19.3084 KHR	1 KHR = 0.0518 GYD
31 mar 2024	1 GYD = 19.3084 KHR	1 KHR = 0.0518 GYD

Apr 2024

Data	GYD-KHR	KHR-GYD
01 abr 2024	1 GYD = 19.3086 KHR	1 KHR = 0.0518 GYD
02 abr 2024	1 GYD = 19.2897 KHR	1 KHR = 0.0518 GYD
03 abr 2024	1 GYD = 19.2971 KHR	1 KHR = 0.0518 GYD
04 abr 2024	1 GYD = 19.2914 KHR	1 KHR = 0.0518 GYD
05 abr 2024	1 GYD = 19.2938 KHR	1 KHR = 0.0518 GYD
06 abr 2024	1 GYD = 19.2938 KHR	1 KHR = 0.0518 GYD
07 abr 2024	1 GYD = 19.2938 KHR	1 KHR = 0.0518 GYD
08 abr 2024	1 GYD = 19.3163 KHR	1 KHR = 0.0518 GYD
09 abr 2024	1 GYD = 19.2945 KHR	1 KHR = 0.0518 GYD
10 abr 2024	1 GYD = 19.2956 KHR	1 KHR = 0.0518 GYD
11 abr 2024	1 GYD = 19.2926 KHR	1 KHR = 0.0518 GYD
12 abr 2024	1 GYD = 19.3144 KHR	1 KHR = 0.0518 GYD
13 abr 2024	1 GYD = 19.3228 KHR	1 KHR = 0.0518 GYD
14 abr 2024	1 GYD = 19.3146 KHR	1 KHR = 0.0518 GYD
15 abr 2024	1 GYD = 19.3304 KHR	1 KHR = 0.0517 GYD
16 abr 2024	1 GYD = 19.3134 KHR	1 KHR = 0.0518 GYD
17 abr 2024	1 GYD = 19.317 KHR	1 KHR = 0.0518 GYD
18 abr 2024	1 GYD = 19.3086 KHR	1 KHR = 0.0518 GYD
19 abr 2024	1 GYD = 19.4245 KHR	1 KHR = 0.0515 GYD
20 abr 2024	1 GYD = 19.4245 KHR	1 KHR = 0.0515 GYD
21 abr 2024	1 GYD = 19.4245 KHR	1 KHR = 0.0515 GYD
22 abr 2024	1 GYD = 19.4229 KHR	1 KHR = 0.0515 GYD
23 abr 2024	1 GYD = 19.4152 KHR	1 KHR = 0.0515 GYD
24 abr 2024	1 GYD = 19.4021 KHR	1 KHR = 0.0515 GYD
25 abr 2024	1 GYD = 19.4046 KHR	1 KHR = 0.0515 GYD
26 abr 2024	1 GYD = 19.4169 KHR	1 KHR = 0.0515 GYD
27 abr 2024	1 GYD = 19.4172 KHR	1 KHR = 0.0515 GYD
28 abr 2024	1 GYD = 19.4172 KHR	1 KHR = 0.0515 GYD
29 abr 2024	1 GYD = 19.4141 KHR	1 KHR = 0.0515 GYD
30 abr 2024	1 GYD = 19.4234 KHR	1 KHR = 0.0515 GYD

May 2024

Data	GYD-KHR	KHR-GYD
01 mai 2024	1 GYD = 19.4228 KHR	1 KHR = 0.0515 GYD
02 mai 2024	1 GYD = 19.423 KHR	1 KHR = 0.0515 GYD
03 mai 2024	1 GYD = 19.4653 KHR	1 KHR = 0.0514 GYD
04 mai 2024	1 GYD = 19.4652 KHR	1 KHR = 0.0514 GYD
05 mai 2024	1 GYD = 19.4652 KHR	1 KHR = 0.0514 GYD
06 mai 2024	1 GYD = 19.4436 KHR	1 KHR = 0.0514 GYD
07 mai 2024	1 GYD = 19.4763 KHR	1 KHR = 0.0513 GYD
08 mai 2024	1 GYD = 19.4659 KHR	1 KHR = 0.0514 GYD
09 mai 2024	1 GYD = 19.4733 KHR	1 KHR = 0.0514 GYD
10 mai 2024	1 GYD = 19.4759 KHR	1 KHR = 0.0513 GYD
11 mai 2024	1 GYD = 19.4759 KHR	1 KHR = 0.0513 GYD
12 mai 2024	1 GYD = 19.4759 KHR	1 KHR = 0.0513 GYD
13 mai 2024	1 GYD = 19.4737 KHR	1 KHR = 0.0514 GYD
14 mai 2024	1 GYD = 19.4979 KHR	1 KHR = 0.0513 GYD
15 mai 2024	1 GYD = 19.4845 KHR	1 KHR = 0.0513 GYD
16 mai 2024	1 GYD = 19.478 KHR	1 KHR = 0.0513 GYD
17 mai 2024	1 GYD = 19.492 KHR	1 KHR = 0.0513 GYD
18 mai 2024	1 GYD = 19.492 KHR	1 KHR = 0.0513 GYD
19 mai 2024	1 GYD = 19.492 KHR	1 KHR = 0.0513 GYD
20 mai 2024	1 GYD = 19.4563 KHR	1 KHR = 0.0514 GYD
21 mai 2024	1 GYD = 19.4751 KHR	1 KHR = 0.0513 GYD
22 mai 2024	1 GYD = 19.4763 KHR	1 KHR = 0.0513 GYD
23 mai 2024	1 GYD = 19.4785 KHR	1 KHR = 0.0513 GYD
24 mai 2024	1 GYD = 19.4963 KHR	1 KHR = 0.0513 GYD
25 mai 2024	1 GYD = 19.4965 KHR	1 KHR = 0.0513 GYD
26 mai 2024	1 GYD = 19.4965 KHR	1 KHR = 0.0513 GYD
27 mai 2024	1 GYD = 19.4819 KHR	1 KHR = 0.0513 GYD
28 mai 2024	1 GYD = 19.4929 KHR	1 KHR = 0.0513 GYD
29 mai 2024	1 GYD = 19.5258 KHR	1 KHR = 0.0512 GYD
30 mai 2024	1 GYD = 19.5372 KHR	1 KHR = 0.0512 GYD
31 mai 2024	1 GYD = 19.5544 KHR	1 KHR = 0.0511 GYD

Jun 2024

Data	GYD-KHR	KHR-GYD
01 jun 2024	1 GYD = 19.5535 KHR	1 KHR = 0.0511 GYD
02 jun 2024	1 GYD = 19.5535 KHR	1 KHR = 0.0511 GYD
03 jun 2024	1 GYD = 19.5812 KHR	1 KHR = 0.0511 GYD
04 jun 2024	1 GYD = 19.607 KHR	1 KHR = 0.051 GYD
05 jun 2024	1 GYD = 19.6227 KHR	1 KHR = 0.051 GYD
06 jun 2024	1 GYD = 19.6196 KHR	1 KHR = 0.051 GYD
07 jun 2024	1 GYD = 19.6495 KHR	1 KHR = 0.0509 GYD
08 jun 2024	1 GYD = 19.648 KHR	1 KHR = 0.0509 GYD
09 jun 2024	1 GYD = 19.648 KHR	1 KHR = 0.0509 GYD
10 jun 2024	1 GYD = 19.8176 KHR	1 KHR = 0.0505 GYD
11 jun 2024	1 GYD = 19.6619 KHR	1 KHR = 0.0509 GYD
12 jun 2024	1 GYD = 19.6764 KHR	1 KHR = 0.0508 GYD
13 jun 2024	1 GYD = 19.6872 KHR	1 KHR = 0.0508 GYD
14 jun 2024	1 GYD = 19.6837 KHR	1 KHR = 0.0508 GYD
15 jun 2024	1 GYD = 19.6837 KHR	1 KHR = 0.0508 GYD
16 jun 2024	1 GYD = 19.6837 KHR	1 KHR = 0.0508 GYD
17 jun 2024	1 GYD = 19.6881 KHR	1 KHR = 0.0508 GYD
18 jun 2024	1 GYD = 19.7011 KHR	1 KHR = 0.0508 GYD
19 jun 2024	1 GYD = 19.6923 KHR	1 KHR = 0.0508 GYD
20 jun 2024	1 GYD = 19.7049 KHR	1 KHR = 0.0507 GYD
21 jun 2024	1 GYD = 19.7152 KHR	1 KHR = 0.0507 GYD
22 jun 2024	1 GYD = 19.7152 KHR	1 KHR = 0.0507 GYD
23 jun 2024	1 GYD = 19.7152 KHR	1 KHR = 0.0507 GYD
24 jun 2024	1 GYD = 19.6891 KHR	1 KHR = 0.0508 GYD
25 jun 2024	1 GYD = 19.6781 KHR	1 KHR = 0.0508 GYD
26 jun 2024	1 GYD = 19.6518 KHR	1 KHR = 0.0509 GYD
27 jun 2024	1 GYD = 19.6352 KHR	1 KHR = 0.0509 GYD
28 jun 2024	1 GYD = 19.6468 KHR	1 KHR = 0.0509 GYD
29 jun 2024	1 GYD = 19.6468 KHR	1 KHR = 0.0509 GYD
30 jun 2024	1 GYD = 19.6465 KHR	1 KHR = 0.0509 GYD

Jul 2024

Data	GYD-KHR	KHR-GYD
01 jul 2024	1 GYD = 19.6194 KHR	1 KHR = 0.051 GYD
02 jul 2024	1 GYD = 19.667 KHR	1 KHR = 0.0508 GYD
03 jul 2024	1 GYD = 19.6925 KHR	1 KHR = 0.0508 GYD
04 jul 2024	1 GYD = 19.6919 KHR	1 KHR = 0.0508 GYD
05 jul 2024	1 GYD = 19.6845 KHR	1 KHR = 0.0508 GYD
06 jul 2024	1 GYD = 19.6847 KHR	1 KHR = 0.0508 GYD
07 jul 2024	1 GYD = 19.6847 KHR	1 KHR = 0.0508 GYD
08 jul 2024	1 GYD = 19.6884 KHR	1 KHR = 0.0508 GYD
09 jul 2024	1 GYD = 19.6708 KHR	1 KHR = 0.0508 GYD
10 jul 2024	1 GYD = 19.6466 KHR	1 KHR = 0.0509 GYD
11 jul 2024	1 GYD = 19.6309 KHR	1 KHR = 0.0509 GYD
12 jul 2024	1 GYD = 19.632 KHR	1 KHR = 0.0509 GYD
13 jul 2024	1 GYD = 19.6845 KHR	1 KHR = 0.0508 GYD
14 jul 2024	1 GYD = 19.632 KHR	1 KHR = 0.0509 GYD
15 jul 2024	1 GYD = 19.6248 KHR	1 KHR = 0.051 GYD
16 jul 2024	1 GYD = 19.6278 KHR	1 KHR = 0.0509 GYD
17 jul 2024	1 GYD = 19.6299 KHR	1 KHR = 0.0509 GYD
18 jul 2024	1 GYD = 19.6308 KHR	1 KHR = 0.0509 GYD
19 jul 2024	1 GYD = 19.639 KHR	1 KHR = 0.0509 GYD
20 jul 2024	1 GYD = 19.639 KHR	1 KHR = 0.0509 GYD
21 jul 2024	1 GYD = 19.639 KHR	1 KHR = 0.0509 GYD
22 jul 2024	1 GYD = 19.6383 KHR	1 KHR = 0.0509 GYD
23 jul 2024	1 GYD = 19.6356 KHR	1 KHR = 0.0509 GYD
24 jul 2024	1 GYD = 19.6297 KHR	1 KHR = 0.0509 GYD
25 jul 2024	1 GYD = 19.6212 KHR	1 KHR = 0.051 GYD
26 jul 2024	1 GYD = 19.609 KHR	1 KHR = 0.051 GYD
27 jul 2024	1 GYD = 19.609 KHR	1 KHR = 0.051 GYD
28 jul 2024	1 GYD = 19.609 KHR	1 KHR = 0.051 GYD
29 jul 2024	1 GYD = 19.6037 KHR	1 KHR = 0.051 GYD
30 jul 2024	1 GYD = 19.6338 KHR	1 KHR = 0.0509 GYD
31 jul 2024	1 GYD = 19.6333 KHR	1 KHR = 0.0509 GYD

Aug 2024

Data	GYD-KHR	KHR-GYD
01 ago 2024	1 GYD = 19.6383 KHR	1 KHR = 0.0509 GYD
02 ago 2024	1 GYD = 19.6372 KHR	1 KHR = 0.0509 GYD
03 ago 2024	1 GYD = 19.6361 KHR	1 KHR = 0.0509 GYD
04 ago 2024	1 GYD = 19.6361 KHR	1 KHR = 0.0509 GYD
05 ago 2024	1 GYD = 19.6415 KHR	1 KHR = 0.0509 GYD
06 ago 2024	1 GYD = 19.6424 KHR	1 KHR = 0.0509 GYD
07 ago 2024	1 GYD = 19.6354 KHR	1 KHR = 0.0509 GYD
08 ago 2024	1 GYD = 19.616 KHR	1 KHR = 0.051 GYD
09 ago 2024	1 GYD = 19.5956 KHR	1 KHR = 0.051 GYD
10 ago 2024	1 GYD = 19.6383 KHR	1 KHR = 0.0509 GYD
11 ago 2024	1 GYD = 19.5732 KHR	1 KHR = 0.0511 GYD
12 ago 2024	1 GYD = 19.5966 KHR	1 KHR = 0.051 GYD
13 ago 2024	1 GYD = 19.5592 KHR	1 KHR = 0.0511 GYD
14 ago 2024	1 GYD = 19.5652 KHR	1 KHR = 0.0511 GYD
15 ago 2024	1 GYD = 19.5728 KHR	1 KHR = 0.0511 GYD
16 ago 2024	1 GYD = 19.5687 KHR	1 KHR = 0.0511 GYD
17 ago 2024	1 GYD = 19.5687 KHR	1 KHR = 0.0511 GYD
18 ago 2024	1 GYD = 19.5687 KHR	1 KHR = 0.0511 GYD
19 ago 2024	1 GYD = 19.5428 KHR	1 KHR = 0.0512 GYD
20 ago 2024	1 GYD = 19.5537 KHR	1 KHR = 0.0511 GYD
21 ago 2024	1 GYD = 19.5369 KHR	1 KHR = 0.0512 GYD
22 ago 2024	1 GYD = 19.5256 KHR	1 KHR = 0.0512 GYD
23 ago 2024	1 GYD = 19.527 KHR	1 KHR = 0.0512 GYD
24 ago 2024	1 GYD = 19.5237 KHR	1 KHR = 0.0512 GYD
25 ago 2024	1 GYD = 19.5237 KHR	1 KHR = 0.0512 GYD
26 ago 2024	1 GYD = 19.4498 KHR	1 KHR = 0.0514 GYD
27 ago 2024	1 GYD = 19.477 KHR	1 KHR = 0.0513 GYD
28 ago 2024	1 GYD = 19.4397 KHR	1 KHR = 0.0514 GYD
29 ago 2024	1 GYD = 19.4138 KHR	1 KHR = 0.0515 GYD
30 ago 2024	1 GYD = 19.3917 KHR	1 KHR = 0.0516 GYD
31 ago 2024	1 GYD = 19.4062 KHR	1 KHR = 0.0515 GYD

Sep 2024

Data	GYD-KHR	KHR-GYD
01 set 2024	1 GYD = 19.3917 KHR	1 KHR = 0.0516 GYD
02 set 2024	1 GYD = 19.4178 KHR	1 KHR = 0.0515 GYD
03 set 2024	1 GYD = 19.3999 KHR	1 KHR = 0.0515 GYD
04 set 2024	1 GYD = 19.4076 KHR	1 KHR = 0.0515 GYD
05 set 2024	1 GYD = 19.4824 KHR	1 KHR = 0.0513 GYD
06 set 2024	1 GYD = 19.4716 KHR	1 KHR = 0.0514 GYD
07 set 2024	1 GYD = 19.4716 KHR	1 KHR = 0.0514 GYD
08 set 2024	1 GYD = 19.4716 KHR	1 KHR = 0.0514 GYD
09 set 2024	1 GYD = 19.4773 KHR	1 KHR = 0.0513 GYD
10 set 2024	1 GYD = 19.4389 KHR	1 KHR = 0.0514 GYD
11 set 2024	1 GYD = 19.4248 KHR	1 KHR = 0.0515 GYD
12 set 2024	1 GYD = 19.405 KHR	1 KHR = 0.0515 GYD
13 set 2024	1 GYD = 19.2891 KHR	1 KHR = 0.0518 GYD
14 set 2024	1 GYD = 19.3897 KHR	1 KHR = 0.0516 GYD
15 set 2024	1 GYD = 19.3897 KHR	1 KHR = 0.0516 GYD
16 set 2024	1 GYD = 19.3863 KHR	1 KHR = 0.0516 GYD
17 set 2024	1 GYD = 19.3771 KHR	1 KHR = 0.0516 GYD
18 set 2024	1 GYD = 19.3844 KHR	1 KHR = 0.0516 GYD
19 set 2024	1 GYD = 19.4071 KHR	1 KHR = 0.0515 GYD
20 set 2024	1 GYD = 19.4143 KHR	1 KHR = 0.0515 GYD
21 set 2024	1 GYD = 19.414 KHR	1 KHR = 0.0515 GYD
22 set 2024	1 GYD = 19.414 KHR	1 KHR = 0.0515 GYD
23 set 2024	1 GYD = 19.4194 KHR	1 KHR = 0.0515 GYD
24 set 2024	1 GYD = 19.4227 KHR	1 KHR = 0.0515 GYD
25 set 2024	1 GYD = 19.4222 KHR	1 KHR = 0.0515 GYD
26 set 2024	1 GYD = 19.4205 KHR	1 KHR = 0.0515 GYD
27 set 2024	1 GYD = 19.4119 KHR	1 KHR = 0.0515 GYD
28 set 2024	1 GYD = 19.4351 KHR	1 KHR = 0.0515 GYD
29 set 2024	1 GYD = 19.4351 KHR	1 KHR = 0.0515 GYD
30 set 2024	1 GYD = 19.4195 KHR	1 KHR = 0.0515 GYD

Oct 2024

Data	GYD-KHR	KHR-GYD
01 out 2024	1 GYD = 19.4565 KHR	1 KHR = 0.0514 GYD
02 out 2024	1 GYD = 19.4919 KHR	1 KHR = 0.0513 GYD
03 out 2024	1 GYD = 19.4001 KHR	1 KHR = 0.0515 GYD
04 out 2024	1 GYD = 19.401 KHR	1 KHR = 0.0515 GYD
05 out 2024	1 GYD = 19.401 KHR	1 KHR = 0.0515 GYD
06 out 2024	1 GYD = 19.401 KHR	1 KHR = 0.0515 GYD
07 out 2024	1 GYD = 19.4542 KHR	1 KHR = 0.0514 GYD
08 out 2024	1 GYD = 19.3934 KHR	1 KHR = 0.0516 GYD
09 out 2024	1 GYD = 19.4332 KHR	1 KHR = 0.0515 GYD
10 out 2024	1 GYD = 19.4356 KHR	1 KHR = 0.0515 GYD
11 out 2024	1 GYD = 19.419 KHR	1 KHR = 0.0515 GYD
12 out 2024	1 GYD = 19.4196 KHR	1 KHR = 0.0515 GYD
13 out 2024	1 GYD = 19.4179 KHR	1 KHR = 0.0515 GYD
14 out 2024	1 GYD = 19.4159 KHR	1 KHR = 0.0515 GYD
15 out 2024	1 GYD = 19.4213 KHR	1 KHR = 0.0515 GYD
16 out 2024	1 GYD = 19.4029 KHR	1 KHR = 0.0515 GYD
17 out 2024	1 GYD = 19.4172 KHR	1 KHR = 0.0515 GYD
18 out 2024	1 GYD = 19.4149 KHR	1 KHR = 0.0515 GYD
19 out 2024	1 GYD = 19.4147 KHR	1 KHR = 0.0515 GYD
20 out 2024	1 GYD = 19.4147 KHR	1 KHR = 0.0515 GYD
21 out 2024	1 GYD = 19.4057 KHR	1 KHR = 0.0515 GYD
22 out 2024	1 GYD = 19.4173 KHR	1 KHR = 0.0515 GYD
23 out 2024	1 GYD = 19.4576 KHR	1 KHR = 0.0514 GYD
24 out 2024	1 GYD = 19.4175 KHR	1 KHR = 0.0515 GYD
25 out 2024	1 GYD = 19.4118 KHR	1 KHR = 0.0515 GYD
26 out 2024	1 GYD = 19.4118 KHR	1 KHR = 0.0515 GYD
27 out 2024	1 GYD = 19.4118 KHR	1 KHR = 0.0515 GYD
28 out 2024	1 GYD = 19.4378 KHR	1 KHR = 0.0514 GYD
29 out 2024	1 GYD = 19.4298 KHR	1 KHR = 0.0515 GYD
30 out 2024	1 GYD = 19.4076 KHR	1 KHR = 0.0515 GYD
31 out 2024	1 GYD = 19.4306 KHR	1 KHR = 0.0515 GYD

Nov 2024

Data	GYD-KHR	KHR-GYD
01 nov 2024	1 GYD = 19.4343 KHR	1 KHR = 0.0515 GYD
02 nov 2024	1 GYD = 19.5069 KHR	1 KHR = 0.0513 GYD
03 nov 2024	1 GYD = 19.435 KHR	1 KHR = 0.0515 GYD
04 nov 2024	1 GYD = 19.3856 KHR	1 KHR = 0.0516 GYD
05 nov 2024	1 GYD = 19.4317 KHR	1 KHR = 0.0515 GYD
06 nov 2024	1 GYD = 19.4263 KHR	1 KHR = 0.0515 GYD
07 nov 2024	1 GYD = 19.4189 KHR	1 KHR = 0.0515 GYD
08 nov 2024	1 GYD = 19.4096 KHR	1 KHR = 0.0515 GYD
09 nov 2024	1 GYD = 19.4096 KHR	1 KHR = 0.0515 GYD
10 nov 2024	1 GYD = 19.4096 KHR	1 KHR = 0.0515 GYD
11 nov 2024	1 GYD = 19.4011 KHR	1 KHR = 0.0515 GYD
12 nov 2024	1 GYD = 19.37 KHR	1 KHR = 0.0516 GYD
13 nov 2024	1 GYD = 19.3665 KHR	1 KHR = 0.0516 GYD
14 nov 2024	1 GYD = 19.4162 KHR	1 KHR = 0.0515 GYD
15 nov 2024	1 GYD = 19.3182 KHR	1 KHR = 0.0518 GYD
16 nov 2024	1 GYD = 19.3182 KHR	1 KHR = 0.0518 GYD
17 nov 2024	1 GYD = 19.3182 KHR	1 KHR = 0.0518 GYD
18 nov 2024	1 GYD = 19.3145 KHR	1 KHR = 0.0518 GYD
19 nov 2024	1 GYD = 19.4237 KHR	1 KHR = 0.0515 GYD
20 nov 2024	1 GYD = 19.2869 KHR	1 KHR = 0.0518 GYD
21 nov 2024	1 GYD = 19.2776 KHR	1 KHR = 0.0519 GYD

Informação sobre as taxas de câmbio de GYD-KHR e KHR-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias