> Taxas de câmbio GYD-IDR e IDR-GYD - 2025

Taxas de câmbio GYD-IDR e IDR-GYD - 2025

Taxas de câmbio de GYD-IDR e IDR-GYD

Verifique abaixo as taxas de câmbio para GYD-IDR e IDR-GYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GYD = 78,2643 IDR

1 IDR = 0,0128 GYD

1A 2A 3A

GYD para IDRIDR para GYD

Jan 2025

Data	GYD-IDR	IDR-GYD
01 jan 2025	1 GYD = 77.5797 IDR	1 IDR = 0.0129 GYD
02 jan 2025	1 GYD = 77.4525 IDR	1 IDR = 0.0129 GYD
03 jan 2025	1 GYD = 77.5258 IDR	1 IDR = 0.0129 GYD
04 jan 2025	1 GYD = 77.5978 IDR	1 IDR = 0.0129 GYD
05 jan 2025	1 GYD = 77.5978 IDR	1 IDR = 0.0129 GYD
06 jan 2025	1 GYD = 77.114 IDR	1 IDR = 0.013 GYD
07 jan 2025	1 GYD = 77.2018 IDR	1 IDR = 0.013 GYD
08 jan 2025	1 GYD = 77.6268 IDR	1 IDR = 0.0129 GYD
09 jan 2025	1 GYD = 77.4211 IDR	1 IDR = 0.0129 GYD
10 jan 2025	1 GYD = 77.4344 IDR	1 IDR = 0.0129 GYD
11 jan 2025	1 GYD = 77.649 IDR	1 IDR = 0.0129 GYD
12 jan 2025	1 GYD = 77.649 IDR	1 IDR = 0.0129 GYD
13 jan 2025	1 GYD = 78.0325 IDR	1 IDR = 0.0128 GYD
14 jan 2025	1 GYD = 77.8835 IDR	1 IDR = 0.0128 GYD
15 jan 2025	1 GYD = 78.2653 IDR	1 IDR = 0.0128 GYD
16 jan 2025	1 GYD = 78.3106 IDR	1 IDR = 0.0128 GYD
17 jan 2025	1 GYD = 78.3615 IDR	1 IDR = 0.0128 GYD
18 jan 2025	1 GYD = 78.2981 IDR	1 IDR = 0.0128 GYD
19 jan 2025	1 GYD = 78.2981 IDR	1 IDR = 0.0128 GYD
20 jan 2025	1 GYD = 78.1174 IDR	1 IDR = 0.0128 GYD
21 jan 2025	1 GYD = 78.0881 IDR	1 IDR = 0.0128 GYD
22 jan 2025	1 GYD = 77.9334 IDR	1 IDR = 0.0128 GYD
23 jan 2025	1 GYD = 77.5883 IDR	1 IDR = 0.0129 GYD
24 jan 2025	1 GYD = 77.1014 IDR	1 IDR = 0.013 GYD
25 jan 2025	1 GYD = 77.4358 IDR	1 IDR = 0.0129 GYD
26 jan 2025	1 GYD = 77.4358 IDR	1 IDR = 0.0129 GYD
27 jan 2025	1 GYD = 77.3044 IDR	1 IDR = 0.0129 GYD
28 jan 2025	1 GYD = 77.4852 IDR	1 IDR = 0.0129 GYD
29 jan 2025	1 GYD = 77.5747 IDR	1 IDR = 0.0129 GYD
30 jan 2025	1 GYD = 77.4486 IDR	1 IDR = 0.0129 GYD
31 jan 2025	1 GYD = 77.939 IDR	1 IDR = 0.0128 GYD

Feb 2025

Data	GYD-IDR	IDR-GYD
01 fev 2025	1 GYD = 39.0682 IDR	1 IDR = 0.0256 GYD
02 fev 2025	1 GYD = 78.0732 IDR	1 IDR = 0.0128 GYD
03 fev 2025	1 GYD = 78.5247 IDR	1 IDR = 0.0127 GYD
04 fev 2025	1 GYD = 78.0109 IDR	1 IDR = 0.0128 GYD
05 fev 2025	1 GYD = 77.951 IDR	1 IDR = 0.0128 GYD
06 fev 2025	1 GYD = 78.1317 IDR	1 IDR = 0.0128 GYD
07 fev 2025	1 GYD = 77.6998 IDR	1 IDR = 0.0129 GYD
08 fev 2025	1 GYD = 77.6183 IDR	1 IDR = 0.0129 GYD
09 fev 2025	1 GYD = 77.6183 IDR	1 IDR = 0.0129 GYD
10 fev 2025	1 GYD = 77.8953 IDR	1 IDR = 0.0128 GYD
11 fev 2025	1 GYD = 78.015 IDR	1 IDR = 0.0128 GYD
12 fev 2025	1 GYD = 78.13 IDR	1 IDR = 0.0128 GYD
13 fev 2025	1 GYD = 78.4341 IDR	1 IDR = 0.0127 GYD
14 fev 2025	1 GYD = 77.4151 IDR	1 IDR = 0.0129 GYD
15 fev 2025	1 GYD = 77.56 IDR	1 IDR = 0.0129 GYD
16 fev 2025	1 GYD = 77.56 IDR	1 IDR = 0.0129 GYD
17 fev 2025	1 GYD = 77.5541 IDR	1 IDR = 0.0129 GYD
18 fev 2025	1 GYD = 77.9847 IDR	1 IDR = 0.0128 GYD
19 fev 2025	1 GYD = 78.063 IDR	1 IDR = 0.0128 GYD
20 fev 2025	1 GYD = 78.4809 IDR	1 IDR = 0.0127 GYD
21 fev 2025	1 GYD = 77.7705 IDR	1 IDR = 0.0129 GYD
22 fev 2025	1 GYD = 77.684 IDR	1 IDR = 0.0129 GYD
23 fev 2025	1 GYD = 77.684 IDR	1 IDR = 0.0129 GYD
24 fev 2025	1 GYD = 77.838 IDR	1 IDR = 0.0128 GYD
25 fev 2025	1 GYD = 78.1525 IDR	1 IDR = 0.0128 GYD
26 fev 2025	1 GYD = 78.2182 IDR	1 IDR = 0.0128 GYD
27 fev 2025	1 GYD = 78.6566 IDR	1 IDR = 0.0127 GYD
28 fev 2025	1 GYD = 79.1797 IDR	1 IDR = 0.0126 GYD

Mar 2025

Data	GYD-IDR	IDR-GYD
01 mar 2025	1 GYD = 79.0622 IDR	1 IDR = 0.0126 GYD
02 mar 2025	1 GYD = 79.2964 IDR	1 IDR = 0.0126 GYD
03 mar 2025	1 GYD = 79.1643 IDR	1 IDR = 0.0126 GYD
04 mar 2025	1 GYD = 78.4176 IDR	1 IDR = 0.0128 GYD
05 mar 2025	1 GYD = 78.2785 IDR	1 IDR = 0.0128 GYD
06 mar 2025	1 GYD = 78.2226 IDR	1 IDR = 0.0128 GYD
07 mar 2025	1 GYD = 77.6781 IDR	1 IDR = 0.0129 GYD
08 mar 2025	1 GYD = 78.1346 IDR	1 IDR = 0.0128 GYD
09 mar 2025	1 GYD = 77.8162 IDR	1 IDR = 0.0129 GYD
10 mar 2025	1 GYD = 77.9821 IDR	1 IDR = 0.0128 GYD
11 mar 2025	1 GYD = 78.3287 IDR	1 IDR = 0.0128 GYD
12 mar 2025	1 GYD = 78.7035 IDR	1 IDR = 0.0127 GYD
13 mar 2025	1 GYD = 78.4296 IDR	1 IDR = 0.0128 GYD
14 mar 2025	1 GYD = 78.3098 IDR	1 IDR = 0.0128 GYD
15 mar 2025	1 GYD = 78.2273 IDR	1 IDR = 0.0128 GYD
16 mar 2025	1 GYD = 78.2435 IDR	1 IDR = 0.0128 GYD
17 mar 2025	1 GYD = 78.2669 IDR	1 IDR = 0.0128 GYD
18 mar 2025	1 GYD = 78.1733 IDR	1 IDR = 0.0128 GYD
19 mar 2025	1 GYD = 78.9961 IDR	1 IDR = 0.0127 GYD
20 mar 2025	1 GYD = 79.0307 IDR	1 IDR = 0.0127 GYD
21 mar 2025	1 GYD = 78.5922 IDR	1 IDR = 0.0127 GYD
22 mar 2025	1 GYD = 78.9501 IDR	1 IDR = 0.0127 GYD
23 mar 2025	1 GYD = 78.9443 IDR	1 IDR = 0.0127 GYD
24 mar 2025	1 GYD = 78.9407 IDR	1 IDR = 0.0127 GYD
25 mar 2025	1 GYD = 79.1383 IDR	1 IDR = 0.0126 GYD
26 mar 2025	1 GYD = 79.3629 IDR	1 IDR = 0.0126 GYD
27 mar 2025	1 GYD = 79.106 IDR	1 IDR = 0.0126 GYD
28 mar 2025	1 GYD = 79.2998 IDR	1 IDR = 0.0126 GYD
29 mar 2025	1 GYD = 79.3159 IDR	1 IDR = 0.0126 GYD
30 mar 2025	1 GYD = 79.2444 IDR	1 IDR = 0.0126 GYD
31 mar 2025	1 GYD = 79.5853 IDR	1 IDR = 0.0126 GYD

Apr 2025

Data	GYD-IDR	IDR-GYD
01 abr 2025	1 GYD = 79.476 IDR	1 IDR = 0.0126 GYD
02 abr 2025	1 GYD = 79.6905 IDR	1 IDR = 0.0125 GYD
03 abr 2025	1 GYD = 79.6793 IDR	1 IDR = 0.0126 GYD
04 abr 2025	1 GYD = 80.2228 IDR	1 IDR = 0.0125 GYD
05 abr 2025	1 GYD = 79.5455 IDR	1 IDR = 0.0126 GYD
06 abr 2025	1 GYD = 79.5455 IDR	1 IDR = 0.0126 GYD
07 abr 2025	1 GYD = 80.7298 IDR	1 IDR = 0.0124 GYD
08 abr 2025	1 GYD = 80.4772 IDR	1 IDR = 0.0124 GYD
09 abr 2025	1 GYD = 80.8871 IDR	1 IDR = 0.0124 GYD
10 abr 2025	1 GYD = 81.045 IDR	1 IDR = 0.0123 GYD
11 abr 2025	1 GYD = 80.383 IDR	1 IDR = 0.0124 GYD
12 abr 2025	1 GYD = 80.4554 IDR	1 IDR = 0.0124 GYD
13 abr 2025	1 GYD = 79.8938 IDR	1 IDR = 0.0125 GYD
14 abr 2025	1 GYD = 79.8788 IDR	1 IDR = 0.0125 GYD
15 abr 2025	1 GYD = 80.3292 IDR	1 IDR = 0.0124 GYD
16 abr 2025	1 GYD = 80.2906 IDR	1 IDR = 0.0125 GYD
17 abr 2025	1 GYD = 80.4618 IDR	1 IDR = 0.0124 GYD
18 abr 2025	1 GYD = 80.431 IDR	1 IDR = 0.0124 GYD
19 abr 2025	1 GYD = 80.431 IDR	1 IDR = 0.0124 GYD
20 abr 2025	1 GYD = 80.431 IDR	1 IDR = 0.0124 GYD
21 abr 2025	1 GYD = 80.431 IDR	1 IDR = 0.0124 GYD
22 abr 2025	1 GYD = 80.315 IDR	1 IDR = 0.0125 GYD
23 abr 2025	1 GYD = 80.6605 IDR	1 IDR = 0.0124 GYD
24 abr 2025	1 GYD = 80.5836 IDR	1 IDR = 0.0124 GYD
25 abr 2025	1 GYD = 80.5549 IDR	1 IDR = 0.0124 GYD
26 abr 2025	1 GYD = 80.3226 IDR	1 IDR = 0.0124 GYD
27 abr 2025	1 GYD = 80.3226 IDR	1 IDR = 0.0124 GYD
28 abr 2025	1 GYD = 80.3388 IDR	1 IDR = 0.0124 GYD
29 abr 2025	1 GYD = 79.8846 IDR	1 IDR = 0.0125 GYD
30 abr 2025	1 GYD = 79.1688 IDR	1 IDR = 0.0126 GYD

May 2025

Data	GYD-IDR	IDR-GYD
01 mai 2025	1 GYD = 78.7296 IDR	1 IDR = 0.0127 GYD
02 mai 2025	1 GYD = 78.2929 IDR	1 IDR = 0.0128 GYD
03 mai 2025	1 GYD = 78.2935 IDR	1 IDR = 0.0128 GYD
04 mai 2025	1 GYD = 78.2935 IDR	1 IDR = 0.0128 GYD
05 mai 2025	1 GYD = 78.6297 IDR	1 IDR = 0.0127 GYD
06 mai 2025	1 GYD = 78.5341 IDR	1 IDR = 0.0127 GYD
07 mai 2025	1 GYD = 78.8767 IDR	1 IDR = 0.0127 GYD
08 mai 2025	1 GYD = 78.9158 IDR	1 IDR = 0.0127 GYD
09 mai 2025	1 GYD = 78.8448 IDR	1 IDR = 0.0127 GYD
10 mai 2025	1 GYD = 78.9101 IDR	1 IDR = 0.0127 GYD
11 mai 2025	1 GYD = 78.9101 IDR	1 IDR = 0.0127 GYD
12 mai 2025	1 GYD = 79.7716 IDR	1 IDR = 0.0125 GYD
13 mai 2025	1 GYD = 79.6849 IDR	1 IDR = 0.0125 GYD
14 mai 2025	1 GYD = 78.9282 IDR	1 IDR = 0.0127 GYD
15 mai 2025	1 GYD = 78.932 IDR	1 IDR = 0.0127 GYD
16 mai 2025	1 GYD = 78.6961 IDR	1 IDR = 0.0127 GYD
17 mai 2025	1 GYD = 78.5821 IDR	1 IDR = 0.0127 GYD
18 mai 2025	1 GYD = 78.5821 IDR	1 IDR = 0.0127 GYD
19 mai 2025	1 GYD = 78.6443 IDR	1 IDR = 0.0127 GYD
20 mai 2025	1 GYD = 78.5336 IDR	1 IDR = 0.0127 GYD
21 mai 2025	1 GYD = 77.9311 IDR	1 IDR = 0.0128 GYD
22 mai 2025	1 GYD = 78.1723 IDR	1 IDR = 0.0128 GYD
23 mai 2025	1 GYD = 77.5298 IDR	1 IDR = 0.0129 GYD
24 mai 2025	1 GYD = 77.7829 IDR	1 IDR = 0.0129 GYD
25 mai 2025	1 GYD = 77.7829 IDR	1 IDR = 0.0129 GYD
26 mai 2025	1 GYD = 77.553 IDR	1 IDR = 0.0129 GYD
27 mai 2025	1 GYD = 77.7199 IDR	1 IDR = 0.0129 GYD
28 mai 2025	1 GYD = 77.8506 IDR	1 IDR = 0.0128 GYD
29 mai 2025	1 GYD = 77.8634 IDR	1 IDR = 0.0128 GYD
30 mai 2025	1 GYD = 78.069 IDR	1 IDR = 0.0128 GYD
31 mai 2025	1 GYD = 78.2785 IDR	1 IDR = 0.0128 GYD

Jun 2025

Data	GYD-IDR	IDR-GYD
01 jun 2025	1 GYD = 78.2785 IDR	1 IDR = 0.0128 GYD
02 jun 2025	1 GYD = 77.8663 IDR	1 IDR = 0.0128 GYD
03 jun 2025	1 GYD = 77.963 IDR	1 IDR = 0.0128 GYD
04 jun 2025	1 GYD = 78.0141 IDR	1 IDR = 0.0128 GYD
05 jun 2025	1 GYD = 77.5471 IDR	1 IDR = 0.0129 GYD
06 jun 2025	1 GYD = 77.8285 IDR	1 IDR = 0.0128 GYD
07 jun 2025	1 GYD = 77.7402 IDR	1 IDR = 0.0129 GYD
08 jun 2025	1 GYD = 77.7402 IDR	1 IDR = 0.0129 GYD
09 jun 2025	1 GYD = 77.6283 IDR	1 IDR = 0.0129 GYD
10 jun 2025	1 GYD = 77.5518 IDR	1 IDR = 0.0129 GYD
11 jun 2025	1 GYD = 77.5051 IDR	1 IDR = 0.0129 GYD
12 jun 2025	1 GYD = 77.5056 IDR	1 IDR = 0.0129 GYD
13 jun 2025	1 GYD = 77.919 IDR	1 IDR = 0.0128 GYD
14 jun 2025	1 GYD = 78.2495 IDR	1 IDR = 0.0128 GYD
15 jun 2025	1 GYD = 78.2495 IDR	1 IDR = 0.0128 GYD
16 jun 2025	1 GYD = 77.8856 IDR	1 IDR = 0.0128 GYD
17 jun 2025	1 GYD = 77.9553 IDR	1 IDR = 0.0128 GYD
18 jun 2025	1 GYD = 78.2701 IDR	1 IDR = 0.0128 GYD
19 jun 2025	1 GYD = 78.3669 IDR	1 IDR = 0.0128 GYD
20 jun 2025	1 GYD = 78.3693 IDR	1 IDR = 0.0128 GYD
21 jun 2025	1 GYD = 78.595 IDR	1 IDR = 0.0127 GYD
22 jun 2025	1 GYD = 78.595 IDR	1 IDR = 0.0127 GYD
23 jun 2025	1 GYD = 78.9725 IDR	1 IDR = 0.0127 GYD
24 jun 2025	1 GYD = 78.0767 IDR	1 IDR = 0.0128 GYD
25 jun 2025	1 GYD = 77.9988 IDR	1 IDR = 0.0128 GYD
26 jun 2025	1 GYD = 77.5328 IDR	1 IDR = 0.0129 GYD
27 jun 2025	1 GYD = 77.5616 IDR	1 IDR = 0.0129 GYD
28 jun 2025	1 GYD = 77.695 IDR	1 IDR = 0.0129 GYD
29 jun 2025	1 GYD = 77.695 IDR	1 IDR = 0.0129 GYD
30 jun 2025	1 GYD = 77.5614 IDR	1 IDR = 0.0129 GYD

Jul 2025

Data	GYD-IDR	IDR-GYD
01 jul 2025	1 GYD = 77.5179 IDR	1 IDR = 0.0129 GYD
02 jul 2025	1 GYD = 77.5174 IDR	1 IDR = 0.0129 GYD
03 jul 2025	1 GYD = 77.5183 IDR	1 IDR = 0.0129 GYD
04 jul 2025	1 GYD = 77.4326 IDR	1 IDR = 0.0129 GYD
05 jul 2025	1 GYD = 77.354 IDR	1 IDR = 0.0129 GYD
06 jul 2025	1 GYD = 77.354 IDR	1 IDR = 0.0129 GYD

Informação sobre as taxas de câmbio de GYD-IDR e IDR-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Indonésia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias