currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GYD-IDR e IDR-GYD - 2025

Taxas de câmbio GYD-IDR e IDR-GYD - 2025

Taxas de câmbio de GYD-IDR e IDR-GYD

Verifique abaixo as taxas de câmbio para GYD-IDR e IDR-GYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GYD = 78,3953 IDR
1 IDR = 0,0128 GYD
1A 2A 3A

Jan 2025

DataGYD-IDRIDR-GYD
01 jan 2025 1 GYD = 77.5797 IDR 1 IDR = 0.0129 GYD
02 jan 2025 1 GYD = 77.4525 IDR 1 IDR = 0.0129 GYD
03 jan 2025 1 GYD = 77.5258 IDR 1 IDR = 0.0129 GYD
04 jan 2025 1 GYD = 77.5978 IDR 1 IDR = 0.0129 GYD
05 jan 2025 1 GYD = 77.5978 IDR 1 IDR = 0.0129 GYD
06 jan 2025 1 GYD = 77.114 IDR 1 IDR = 0.013 GYD
07 jan 2025 1 GYD = 77.2018 IDR 1 IDR = 0.013 GYD
08 jan 2025 1 GYD = 77.6268 IDR 1 IDR = 0.0129 GYD
09 jan 2025 1 GYD = 77.4211 IDR 1 IDR = 0.0129 GYD
10 jan 2025 1 GYD = 77.4344 IDR 1 IDR = 0.0129 GYD
11 jan 2025 1 GYD = 77.649 IDR 1 IDR = 0.0129 GYD
12 jan 2025 1 GYD = 77.649 IDR 1 IDR = 0.0129 GYD
13 jan 2025 1 GYD = 78.0325 IDR 1 IDR = 0.0128 GYD
14 jan 2025 1 GYD = 77.8835 IDR 1 IDR = 0.0128 GYD
15 jan 2025 1 GYD = 78.2653 IDR 1 IDR = 0.0128 GYD
16 jan 2025 1 GYD = 78.3106 IDR 1 IDR = 0.0128 GYD
17 jan 2025 1 GYD = 78.3615 IDR 1 IDR = 0.0128 GYD
18 jan 2025 1 GYD = 78.2981 IDR 1 IDR = 0.0128 GYD
19 jan 2025 1 GYD = 78.2981 IDR 1 IDR = 0.0128 GYD
20 jan 2025 1 GYD = 78.1174 IDR 1 IDR = 0.0128 GYD
21 jan 2025 1 GYD = 78.0881 IDR 1 IDR = 0.0128 GYD
22 jan 2025 1 GYD = 77.9334 IDR 1 IDR = 0.0128 GYD
23 jan 2025 1 GYD = 77.5883 IDR 1 IDR = 0.0129 GYD
24 jan 2025 1 GYD = 77.1014 IDR 1 IDR = 0.013 GYD
25 jan 2025 1 GYD = 77.4358 IDR 1 IDR = 0.0129 GYD
26 jan 2025 1 GYD = 77.4358 IDR 1 IDR = 0.0129 GYD
27 jan 2025 1 GYD = 77.3044 IDR 1 IDR = 0.0129 GYD
28 jan 2025 1 GYD = 77.4852 IDR 1 IDR = 0.0129 GYD
29 jan 2025 1 GYD = 77.5747 IDR 1 IDR = 0.0129 GYD
30 jan 2025 1 GYD = 77.4486 IDR 1 IDR = 0.0129 GYD
31 jan 2025 1 GYD = 77.939 IDR 1 IDR = 0.0128 GYD

Feb 2025

DataGYD-IDRIDR-GYD
01 fev 2025 1 GYD = 39.0682 IDR 1 IDR = 0.0256 GYD
02 fev 2025 1 GYD = 78.0732 IDR 1 IDR = 0.0128 GYD
03 fev 2025 1 GYD = 78.5247 IDR 1 IDR = 0.0127 GYD
04 fev 2025 1 GYD = 78.0109 IDR 1 IDR = 0.0128 GYD
05 fev 2025 1 GYD = 77.951 IDR 1 IDR = 0.0128 GYD
06 fev 2025 1 GYD = 78.1317 IDR 1 IDR = 0.0128 GYD
07 fev 2025 1 GYD = 77.6998 IDR 1 IDR = 0.0129 GYD
08 fev 2025 1 GYD = 77.6183 IDR 1 IDR = 0.0129 GYD
09 fev 2025 1 GYD = 77.6183 IDR 1 IDR = 0.0129 GYD
10 fev 2025 1 GYD = 77.8953 IDR 1 IDR = 0.0128 GYD
11 fev 2025 1 GYD = 78.015 IDR 1 IDR = 0.0128 GYD
12 fev 2025 1 GYD = 78.13 IDR 1 IDR = 0.0128 GYD
13 fev 2025 1 GYD = 78.4341 IDR 1 IDR = 0.0127 GYD
14 fev 2025 1 GYD = 77.4151 IDR 1 IDR = 0.0129 GYD
15 fev 2025 1 GYD = 77.56 IDR 1 IDR = 0.0129 GYD
16 fev 2025 1 GYD = 77.56 IDR 1 IDR = 0.0129 GYD
17 fev 2025 1 GYD = 77.5541 IDR 1 IDR = 0.0129 GYD
18 fev 2025 1 GYD = 77.9847 IDR 1 IDR = 0.0128 GYD
19 fev 2025 1 GYD = 78.063 IDR 1 IDR = 0.0128 GYD
20 fev 2025 1 GYD = 78.4809 IDR 1 IDR = 0.0127 GYD
21 fev 2025 1 GYD = 77.7705 IDR 1 IDR = 0.0129 GYD
22 fev 2025 1 GYD = 77.684 IDR 1 IDR = 0.0129 GYD
23 fev 2025 1 GYD = 77.684 IDR 1 IDR = 0.0129 GYD
24 fev 2025 1 GYD = 77.838 IDR 1 IDR = 0.0128 GYD
25 fev 2025 1 GYD = 78.1525 IDR 1 IDR = 0.0128 GYD
26 fev 2025 1 GYD = 78.2182 IDR 1 IDR = 0.0128 GYD
27 fev 2025 1 GYD = 78.6566 IDR 1 IDR = 0.0127 GYD
28 fev 2025 1 GYD = 79.1797 IDR 1 IDR = 0.0126 GYD

Mar 2025

DataGYD-IDRIDR-GYD
01 mar 2025 1 GYD = 79.0622 IDR 1 IDR = 0.0126 GYD
02 mar 2025 1 GYD = 79.2964 IDR 1 IDR = 0.0126 GYD
03 mar 2025 1 GYD = 79.1643 IDR 1 IDR = 0.0126 GYD
04 mar 2025 1 GYD = 78.4176 IDR 1 IDR = 0.0128 GYD
05 mar 2025 1 GYD = 78.2785 IDR 1 IDR = 0.0128 GYD
06 mar 2025 1 GYD = 78.2226 IDR 1 IDR = 0.0128 GYD
07 mar 2025 1 GYD = 77.6781 IDR 1 IDR = 0.0129 GYD
08 mar 2025 1 GYD = 78.1346 IDR 1 IDR = 0.0128 GYD
09 mar 2025 1 GYD = 77.8162 IDR 1 IDR = 0.0129 GYD
10 mar 2025 1 GYD = 77.9821 IDR 1 IDR = 0.0128 GYD
11 mar 2025 1 GYD = 78.3287 IDR 1 IDR = 0.0128 GYD
12 mar 2025 1 GYD = 78.7035 IDR 1 IDR = 0.0127 GYD
13 mar 2025 1 GYD = 78.4296 IDR 1 IDR = 0.0128 GYD
14 mar 2025 1 GYD = 78.3098 IDR 1 IDR = 0.0128 GYD
15 mar 2025 1 GYD = 78.2273 IDR 1 IDR = 0.0128 GYD
16 mar 2025 1 GYD = 78.2435 IDR 1 IDR = 0.0128 GYD
17 mar 2025 1 GYD = 78.2669 IDR 1 IDR = 0.0128 GYD
18 mar 2025 1 GYD = 78.1733 IDR 1 IDR = 0.0128 GYD
19 mar 2025 1 GYD = 78.9961 IDR 1 IDR = 0.0127 GYD
20 mar 2025 1 GYD = 79.0307 IDR 1 IDR = 0.0127 GYD
21 mar 2025 1 GYD = 78.5922 IDR 1 IDR = 0.0127 GYD
22 mar 2025 1 GYD = 78.9501 IDR 1 IDR = 0.0127 GYD
23 mar 2025 1 GYD = 78.9443 IDR 1 IDR = 0.0127 GYD
24 mar 2025 1 GYD = 78.9407 IDR 1 IDR = 0.0127 GYD
25 mar 2025 1 GYD = 79.1383 IDR 1 IDR = 0.0126 GYD
26 mar 2025 1 GYD = 79.3629 IDR 1 IDR = 0.0126 GYD
27 mar 2025 1 GYD = 79.106 IDR 1 IDR = 0.0126 GYD
28 mar 2025 1 GYD = 79.2998 IDR 1 IDR = 0.0126 GYD
29 mar 2025 1 GYD = 79.3159 IDR 1 IDR = 0.0126 GYD
30 mar 2025 1 GYD = 79.2444 IDR 1 IDR = 0.0126 GYD
31 mar 2025 1 GYD = 79.5853 IDR 1 IDR = 0.0126 GYD

Apr 2025

DataGYD-IDRIDR-GYD
01 abr 2025 1 GYD = 79.476 IDR 1 IDR = 0.0126 GYD
02 abr 2025 1 GYD = 79.6905 IDR 1 IDR = 0.0125 GYD
03 abr 2025 1 GYD = 79.6793 IDR 1 IDR = 0.0126 GYD
04 abr 2025 1 GYD = 80.2228 IDR 1 IDR = 0.0125 GYD
05 abr 2025 1 GYD = 79.5455 IDR 1 IDR = 0.0126 GYD
06 abr 2025 1 GYD = 79.5455 IDR 1 IDR = 0.0126 GYD
07 abr 2025 1 GYD = 80.7298 IDR 1 IDR = 0.0124 GYD
08 abr 2025 1 GYD = 80.4772 IDR 1 IDR = 0.0124 GYD
09 abr 2025 1 GYD = 80.8871 IDR 1 IDR = 0.0124 GYD
10 abr 2025 1 GYD = 81.045 IDR 1 IDR = 0.0123 GYD
11 abr 2025 1 GYD = 80.383 IDR 1 IDR = 0.0124 GYD
12 abr 2025 1 GYD = 80.4554 IDR 1 IDR = 0.0124 GYD
13 abr 2025 1 GYD = 79.8938 IDR 1 IDR = 0.0125 GYD
14 abr 2025 1 GYD = 79.8788 IDR 1 IDR = 0.0125 GYD
15 abr 2025 1 GYD = 80.3292 IDR 1 IDR = 0.0124 GYD
16 abr 2025 1 GYD = 80.2906 IDR 1 IDR = 0.0125 GYD
17 abr 2025 1 GYD = 80.4618 IDR 1 IDR = 0.0124 GYD
18 abr 2025 1 GYD = 80.431 IDR 1 IDR = 0.0124 GYD
19 abr 2025 1 GYD = 80.431 IDR 1 IDR = 0.0124 GYD
20 abr 2025 1 GYD = 80.431 IDR 1 IDR = 0.0124 GYD
21 abr 2025 1 GYD = 80.431 IDR 1 IDR = 0.0124 GYD
22 abr 2025 1 GYD = 80.315 IDR 1 IDR = 0.0125 GYD
23 abr 2025 1 GYD = 80.6605 IDR 1 IDR = 0.0124 GYD
24 abr 2025 1 GYD = 80.5836 IDR 1 IDR = 0.0124 GYD
25 abr 2025 1 GYD = 80.5549 IDR 1 IDR = 0.0124 GYD
26 abr 2025 1 GYD = 80.3226 IDR 1 IDR = 0.0124 GYD
27 abr 2025 1 GYD = 80.3226 IDR 1 IDR = 0.0124 GYD
28 abr 2025 1 GYD = 80.3388 IDR 1 IDR = 0.0124 GYD
29 abr 2025 1 GYD = 79.8846 IDR 1 IDR = 0.0125 GYD
30 abr 2025 1 GYD = 79.1688 IDR 1 IDR = 0.0126 GYD

May 2025

DataGYD-IDRIDR-GYD
01 mai 2025 1 GYD = 78.7296 IDR 1 IDR = 0.0127 GYD
02 mai 2025 1 GYD = 78.2929 IDR 1 IDR = 0.0128 GYD
03 mai 2025 1 GYD = 78.2935 IDR 1 IDR = 0.0128 GYD
04 mai 2025 1 GYD = 78.2935 IDR 1 IDR = 0.0128 GYD
05 mai 2025 1 GYD = 78.6297 IDR 1 IDR = 0.0127 GYD
06 mai 2025 1 GYD = 78.5341 IDR 1 IDR = 0.0127 GYD
07 mai 2025 1 GYD = 78.8767 IDR 1 IDR = 0.0127 GYD
08 mai 2025 1 GYD = 78.9158 IDR 1 IDR = 0.0127 GYD
09 mai 2025 1 GYD = 78.8448 IDR 1 IDR = 0.0127 GYD
10 mai 2025 1 GYD = 78.9101 IDR 1 IDR = 0.0127 GYD
11 mai 2025 1 GYD = 78.9101 IDR 1 IDR = 0.0127 GYD
12 mai 2025 1 GYD = 79.7716 IDR 1 IDR = 0.0125 GYD
13 mai 2025 1 GYD = 79.6849 IDR 1 IDR = 0.0125 GYD
14 mai 2025 1 GYD = 78.9282 IDR 1 IDR = 0.0127 GYD
15 mai 2025 1 GYD = 78.932 IDR 1 IDR = 0.0127 GYD
16 mai 2025 1 GYD = 78.6961 IDR 1 IDR = 0.0127 GYD
17 mai 2025 1 GYD = 78.5821 IDR 1 IDR = 0.0127 GYD
18 mai 2025 1 GYD = 78.5821 IDR 1 IDR = 0.0127 GYD
19 mai 2025 1 GYD = 78.6443 IDR 1 IDR = 0.0127 GYD

Informação sobre as taxas de câmbio de GYD-IDR e IDR-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Indonésia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats