> Taxas de câmbio GYD-IDR e IDR-GYD - 2024

Taxas de câmbio GYD-IDR e IDR-GYD - 2024

Taxas de câmbio de GYD-IDR e IDR-GYD

Verifique abaixo as taxas de câmbio para GYD-IDR e IDR-GYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GYD = 75,7054 IDR

1 IDR = 0,0132 GYD

1A 2A 3A

GYD para IDRIDR para GYD

Jan 2024

Data	GYD-IDR	IDR-GYD
01 jan 2024	1 GYD = 73.2969 IDR	1 IDR = 0.0136 GYD
02 jan 2024	1 GYD = 74.301 IDR	1 IDR = 0.0135 GYD
03 jan 2024	1 GYD = 74.4026 IDR	1 IDR = 0.0134 GYD
04 jan 2024	1 GYD = 74.2046 IDR	1 IDR = 0.0135 GYD
05 jan 2024	1 GYD = 74.2772 IDR	1 IDR = 0.0135 GYD
06 jan 2024	1 GYD = 74.4037 IDR	1 IDR = 0.0134 GYD
07 jan 2024	1 GYD = 74.4037 IDR	1 IDR = 0.0134 GYD
08 jan 2024	1 GYD = 74.2518 IDR	1 IDR = 0.0135 GYD
09 jan 2024	1 GYD = 74.3251 IDR	1 IDR = 0.0135 GYD
10 jan 2024	1 GYD = 74.2947 IDR	1 IDR = 0.0135 GYD
11 jan 2024	1 GYD = 74.2544 IDR	1 IDR = 0.0135 GYD
12 jan 2024	1 GYD = 74.3499 IDR	1 IDR = 0.0134 GYD
13 jan 2024	1 GYD = 74.3127 IDR	1 IDR = 0.0135 GYD
14 jan 2024	1 GYD = 74.3127 IDR	1 IDR = 0.0135 GYD
15 jan 2024	1 GYD = 74.3981 IDR	1 IDR = 0.0134 GYD
16 jan 2024	1 GYD = 74.6018 IDR	1 IDR = 0.0134 GYD
17 jan 2024	1 GYD = 74.6269 IDR	1 IDR = 0.0134 GYD
18 jan 2024	1 GYD = 74.5631 IDR	1 IDR = 0.0134 GYD
19 jan 2024	1 GYD = 74.4957 IDR	1 IDR = 0.0134 GYD
20 jan 2024	1 GYD = 74.7922 IDR	1 IDR = 0.0134 GYD
21 jan 2024	1 GYD = 74.7922 IDR	1 IDR = 0.0134 GYD
22 jan 2024	1 GYD = 74.8451 IDR	1 IDR = 0.0134 GYD
23 jan 2024	1 GYD = 75.0066 IDR	1 IDR = 0.0133 GYD
24 jan 2024	1 GYD = 74.975 IDR	1 IDR = 0.0133 GYD
25 jan 2024	1 GYD = 75.6607 IDR	1 IDR = 0.0132 GYD
26 jan 2024	1 GYD = 75.2962 IDR	1 IDR = 0.0133 GYD
27 jan 2024	1 GYD = 75.333 IDR	1 IDR = 0.0133 GYD
28 jan 2024	1 GYD = 75.333 IDR	1 IDR = 0.0133 GYD
29 jan 2024	1 GYD = 75.6212 IDR	1 IDR = 0.0132 GYD
30 jan 2024	1 GYD = 75.3578 IDR	1 IDR = 0.0133 GYD
31 jan 2024	1 GYD = 75.3145 IDR	1 IDR = 0.0133 GYD

Feb 2024

Data	GYD-IDR	IDR-GYD
01 fev 2024	1 GYD = 75.3335 IDR	1 IDR = 0.0133 GYD
02 fev 2024	1 GYD = 74.6957 IDR	1 IDR = 0.0134 GYD
03 fev 2024	1 GYD = 75.1774 IDR	1 IDR = 0.0133 GYD
04 fev 2024	1 GYD = 75.1774 IDR	1 IDR = 0.0133 GYD
05 fev 2024	1 GYD = 75.3412 IDR	1 IDR = 0.0133 GYD
06 fev 2024	1 GYD = 75.2191 IDR	1 IDR = 0.0133 GYD
07 fev 2024	1 GYD = 74.7881 IDR	1 IDR = 0.0134 GYD
08 fev 2024	1 GYD = 74.7927 IDR	1 IDR = 0.0134 GYD
09 fev 2024	1 GYD = 74.6881 IDR	1 IDR = 0.0134 GYD
10 fev 2024	1 GYD = 74.6308 IDR	1 IDR = 0.0134 GYD
11 fev 2024	1 GYD = 74.6308 IDR	1 IDR = 0.0134 GYD
12 fev 2024	1 GYD = 74.5113 IDR	1 IDR = 0.0134 GYD
13 fev 2024	1 GYD = 74.5896 IDR	1 IDR = 0.0134 GYD
14 fev 2024	1 GYD = 74.5343 IDR	1 IDR = 0.0134 GYD
15 fev 2024	1 GYD = 74.5646 IDR	1 IDR = 0.0134 GYD
16 fev 2024	1 GYD = 74.717 IDR	1 IDR = 0.0134 GYD
17 fev 2024	1 GYD = 74.7963 IDR	1 IDR = 0.0134 GYD
18 fev 2024	1 GYD = 74.824 IDR	1 IDR = 0.0134 GYD
19 fev 2024	1 GYD = 74.7356 IDR	1 IDR = 0.0134 GYD
20 fev 2024	1 GYD = 74.8644 IDR	1 IDR = 0.0134 GYD
21 fev 2024	1 GYD = 74.6158 IDR	1 IDR = 0.0134 GYD
22 fev 2024	1 GYD = 74.4228 IDR	1 IDR = 0.0134 GYD
23 fev 2024	1 GYD = 74.5499 IDR	1 IDR = 0.0134 GYD
24 fev 2024	1 GYD = 74.6009 IDR	1 IDR = 0.0134 GYD
25 fev 2024	1 GYD = 74.6009 IDR	1 IDR = 0.0134 GYD
26 fev 2024	1 GYD = 74.73 IDR	1 IDR = 0.0134 GYD
27 fev 2024	1 GYD = 74.7638 IDR	1 IDR = 0.0134 GYD
28 fev 2024	1 GYD = 75.1114 IDR	1 IDR = 0.0133 GYD
29 fev 2024	1 GYD = 75.1958 IDR	1 IDR = 0.0133 GYD

Mar 2024

Data	GYD-IDR	IDR-GYD
01 mar 2024	1 GYD = 75.1774 IDR	1 IDR = 0.0133 GYD
02 mar 2024	1 GYD = 75.3012 IDR	1 IDR = 0.0133 GYD
03 mar 2024	1 GYD = 75.3012 IDR	1 IDR = 0.0133 GYD
04 mar 2024	1 GYD = 75.093 IDR	1 IDR = 0.0133 GYD
05 mar 2024	1 GYD = 75.2331 IDR	1 IDR = 0.0133 GYD
06 mar 2024	1 GYD = 74.9302 IDR	1 IDR = 0.0133 GYD
07 mar 2024	1 GYD = 74.7703 IDR	1 IDR = 0.0134 GYD
08 mar 2024	1 GYD = 74.209 IDR	1 IDR = 0.0135 GYD
09 mar 2024	1 GYD = 74.3573 IDR	1 IDR = 0.0134 GYD
10 mar 2024	1 GYD = 74.3573 IDR	1 IDR = 0.0134 GYD
11 mar 2024	1 GYD = 73.9245 IDR	1 IDR = 0.0135 GYD
12 mar 2024	1 GYD = 74.1424 IDR	1 IDR = 0.0135 GYD
13 mar 2024	1 GYD = 72.8027 IDR	1 IDR = 0.0137 GYD
14 mar 2024	1 GYD = 74.5416 IDR	1 IDR = 0.0134 GYD
15 mar 2024	1 GYD = 74.5653 IDR	1 IDR = 0.0134 GYD
16 mar 2024	1 GYD = 74.6874 IDR	1 IDR = 0.0134 GYD
17 mar 2024	1 GYD = 74.6874 IDR	1 IDR = 0.0134 GYD
18 mar 2024	1 GYD = 75.1463 IDR	1 IDR = 0.0133 GYD
19 mar 2024	1 GYD = 75.1763 IDR	1 IDR = 0.0133 GYD
20 mar 2024	1 GYD = 75.1604 IDR	1 IDR = 0.0133 GYD
21 mar 2024	1 GYD = 74.8632 IDR	1 IDR = 0.0134 GYD
22 mar 2024	1 GYD = 75.6486 IDR	1 IDR = 0.0132 GYD
23 mar 2024	1 GYD = 75.926 IDR	1 IDR = 0.0132 GYD
24 mar 2024	1 GYD = 75.926 IDR	1 IDR = 0.0132 GYD
25 mar 2024	1 GYD = 75.4263 IDR	1 IDR = 0.0133 GYD
26 mar 2024	1 GYD = 75.4317 IDR	1 IDR = 0.0133 GYD
27 mar 2024	1 GYD = 75.9608 IDR	1 IDR = 0.0132 GYD
28 mar 2024	1 GYD = 75.8417 IDR	1 IDR = 0.0132 GYD
29 mar 2024	1 GYD = 75.7803 IDR	1 IDR = 0.0132 GYD
30 mar 2024	1 GYD = 75.9448 IDR	1 IDR = 0.0132 GYD
31 mar 2024	1 GYD = 75.9448 IDR	1 IDR = 0.0132 GYD

Apr 2024

Data	GYD-IDR	IDR-GYD
01 abr 2024	1 GYD = 75.957 IDR	1 IDR = 0.0132 GYD
02 abr 2024	1 GYD = 75.9895 IDR	1 IDR = 0.0132 GYD
03 abr 2024	1 GYD = 76.1889 IDR	1 IDR = 0.0131 GYD
04 abr 2024	1 GYD = 75.8619 IDR	1 IDR = 0.0132 GYD
05 abr 2024	1 GYD = 75.757 IDR	1 IDR = 0.0132 GYD
06 abr 2024	1 GYD = 75.9826 IDR	1 IDR = 0.0132 GYD
07 abr 2024	1 GYD = 75.9826 IDR	1 IDR = 0.0132 GYD
08 abr 2024	1 GYD = 75.9952 IDR	1 IDR = 0.0132 GYD
09 abr 2024	1 GYD = 75.7683 IDR	1 IDR = 0.0132 GYD
10 abr 2024	1 GYD = 75.5981 IDR	1 IDR = 0.0132 GYD
11 abr 2024	1 GYD = 76.5063 IDR	1 IDR = 0.0131 GYD
12 abr 2024	1 GYD = 77.0438 IDR	1 IDR = 0.013 GYD
13 abr 2024	1 GYD = 77.0132 IDR	1 IDR = 0.013 GYD
14 abr 2024	1 GYD = 77.1585 IDR	1 IDR = 0.013 GYD
15 abr 2024	1 GYD = 76.798 IDR	1 IDR = 0.013 GYD
16 abr 2024	1 GYD = 77.4372 IDR	1 IDR = 0.0129 GYD
17 abr 2024	1 GYD = 77.71 IDR	1 IDR = 0.0129 GYD
18 abr 2024	1 GYD = 77.3149 IDR	1 IDR = 0.0129 GYD
19 abr 2024	1 GYD = 77.7463 IDR	1 IDR = 0.0129 GYD
20 abr 2024	1 GYD = 77.6876 IDR	1 IDR = 0.0129 GYD
21 abr 2024	1 GYD = 77.6876 IDR	1 IDR = 0.0129 GYD
22 abr 2024	1 GYD = 77.6865 IDR	1 IDR = 0.0129 GYD
23 abr 2024	1 GYD = 77.5586 IDR	1 IDR = 0.0129 GYD
24 abr 2024	1 GYD = 77.2953 IDR	1 IDR = 0.0129 GYD
25 abr 2024	1 GYD = 77.3817 IDR	1 IDR = 0.0129 GYD
26 abr 2024	1 GYD = 77.6004 IDR	1 IDR = 0.0129 GYD
27 abr 2024	1 GYD = 77.44 IDR	1 IDR = 0.0129 GYD
28 abr 2024	1 GYD = 77.44 IDR	1 IDR = 0.0129 GYD
29 abr 2024	1 GYD = 77.5464 IDR	1 IDR = 0.0129 GYD
30 abr 2024	1 GYD = 77.5652 IDR	1 IDR = 0.0129 GYD

May 2024

Data	GYD-IDR	IDR-GYD
01 mai 2024	1 GYD = 77.562 IDR	1 IDR = 0.0129 GYD
02 mai 2024	1 GYD = 77.2165 IDR	1 IDR = 0.013 GYD
03 mai 2024	1 GYD = 76.6386 IDR	1 IDR = 0.013 GYD
04 mai 2024	1 GYD = 76.5433 IDR	1 IDR = 0.0131 GYD
05 mai 2024	1 GYD = 76.5433 IDR	1 IDR = 0.0131 GYD
06 mai 2024	1 GYD = 76.6378 IDR	1 IDR = 0.013 GYD
07 mai 2024	1 GYD = 76.7661 IDR	1 IDR = 0.013 GYD
08 mai 2024	1 GYD = 76.8163 IDR	1 IDR = 0.013 GYD
09 mai 2024	1 GYD = 76.7757 IDR	1 IDR = 0.013 GYD
10 mai 2024	1 GYD = 76.6771 IDR	1 IDR = 0.013 GYD
11 mai 2024	1 GYD = 76.7416 IDR	1 IDR = 0.013 GYD
12 mai 2024	1 GYD = 76.8078 IDR	1 IDR = 0.013 GYD
13 mai 2024	1 GYD = 76.9823 IDR	1 IDR = 0.013 GYD
14 mai 2024	1 GYD = 77.084 IDR	1 IDR = 0.013 GYD
15 mai 2024	1 GYD = 76.4308 IDR	1 IDR = 0.0131 GYD
16 mai 2024	1 GYD = 76.0431 IDR	1 IDR = 0.0132 GYD
17 mai 2024	1 GYD = 76.3292 IDR	1 IDR = 0.0131 GYD
18 mai 2024	1 GYD = 76.7072 IDR	1 IDR = 0.013 GYD
19 mai 2024	1 GYD = 76.7072 IDR	1 IDR = 0.013 GYD
20 mai 2024	1 GYD = 76.3331 IDR	1 IDR = 0.0131 GYD
21 mai 2024	1 GYD = 76.4269 IDR	1 IDR = 0.0131 GYD
22 mai 2024	1 GYD = 76.6296 IDR	1 IDR = 0.013 GYD
23 mai 2024	1 GYD = 76.5668 IDR	1 IDR = 0.0131 GYD
24 mai 2024	1 GYD = 76.6008 IDR	1 IDR = 0.0131 GYD
25 mai 2024	1 GYD = 76.7799 IDR	1 IDR = 0.013 GYD
26 mai 2024	1 GYD = 76.7799 IDR	1 IDR = 0.013 GYD
27 mai 2024	1 GYD = 76.749 IDR	1 IDR = 0.013 GYD
28 mai 2024	1 GYD = 76.8698 IDR	1 IDR = 0.013 GYD
29 mai 2024	1 GYD = 77.3163 IDR	1 IDR = 0.0129 GYD
30 mai 2024	1 GYD = 77.5842 IDR	1 IDR = 0.0129 GYD
31 mai 2024	1 GYD = 77.6895 IDR	1 IDR = 0.0129 GYD

Jun 2024

Data	GYD-IDR	IDR-GYD
01 jun 2024	1 GYD = 77.7077 IDR	1 IDR = 0.0129 GYD
02 jun 2024	1 GYD = 77.7077 IDR	1 IDR = 0.0129 GYD
03 jun 2024	1 GYD = 77.5841 IDR	1 IDR = 0.0129 GYD
04 jun 2024	1 GYD = 77.756 IDR	1 IDR = 0.0129 GYD
05 jun 2024	1 GYD = 78.0608 IDR	1 IDR = 0.0128 GYD
06 jun 2024	1 GYD = 77.6485 IDR	1 IDR = 0.0129 GYD
07 jun 2024	1 GYD = 77.3857 IDR	1 IDR = 0.0129 GYD
08 jun 2024	1 GYD = 77.29 IDR	1 IDR = 0.0129 GYD
09 jun 2024	1 GYD = 77.29 IDR	1 IDR = 0.0129 GYD
10 jun 2024	1 GYD = 77.923 IDR	1 IDR = 0.0128 GYD
11 jun 2024	1 GYD = 77.7442 IDR	1 IDR = 0.0129 GYD
12 jun 2024	1 GYD = 77.9373 IDR	1 IDR = 0.0128 GYD
13 jun 2024	1 GYD = 77.7114 IDR	1 IDR = 0.0129 GYD
14 jun 2024	1 GYD = 78.792 IDR	1 IDR = 0.0127 GYD
15 jun 2024	1 GYD = 78.9819 IDR	1 IDR = 0.0127 GYD
16 jun 2024	1 GYD = 78.9819 IDR	1 IDR = 0.0127 GYD
17 jun 2024	1 GYD = 78.6885 IDR	1 IDR = 0.0127 GYD
18 jun 2024	1 GYD = 78.5047 IDR	1 IDR = 0.0127 GYD
19 jun 2024	1 GYD = 78.2993 IDR	1 IDR = 0.0128 GYD
20 jun 2024	1 GYD = 78.8361 IDR	1 IDR = 0.0127 GYD
21 jun 2024	1 GYD = 78.7436 IDR	1 IDR = 0.0127 GYD
22 jun 2024	1 GYD = 78.9717 IDR	1 IDR = 0.0127 GYD
23 jun 2024	1 GYD = 78.9717 IDR	1 IDR = 0.0127 GYD
24 jun 2024	1 GYD = 78.3717 IDR	1 IDR = 0.0128 GYD
25 jun 2024	1 GYD = 78.3294 IDR	1 IDR = 0.0128 GYD
26 jun 2024	1 GYD = 78.5597 IDR	1 IDR = 0.0127 GYD
27 jun 2024	1 GYD = 78.3015 IDR	1 IDR = 0.0128 GYD
28 jun 2024	1 GYD = 78.0724 IDR	1 IDR = 0.0128 GYD
29 jun 2024	1 GYD = 78.1463 IDR	1 IDR = 0.0128 GYD
30 jun 2024	1 GYD = 78.224 IDR	1 IDR = 0.0128 GYD

Jul 2024

Data	GYD-IDR	IDR-GYD
01 jul 2024	1 GYD = 78.1408 IDR	1 IDR = 0.0128 GYD
02 jul 2024	1 GYD = 78.3058 IDR	1 IDR = 0.0128 GYD
03 jul 2024	1 GYD = 78.3266 IDR	1 IDR = 0.0128 GYD
04 jul 2024	1 GYD = 78.0516 IDR	1 IDR = 0.0128 GYD
05 jul 2024	1 GYD = 77.816 IDR	1 IDR = 0.0129 GYD
06 jul 2024	1 GYD = 77.879 IDR	1 IDR = 0.0128 GYD
07 jul 2024	1 GYD = 77.879 IDR	1 IDR = 0.0128 GYD
08 jul 2024	1 GYD = 77.7529 IDR	1 IDR = 0.0129 GYD
09 jul 2024	1 GYD = 77.728 IDR	1 IDR = 0.0129 GYD
10 jul 2024	1 GYD = 77.5421 IDR	1 IDR = 0.0129 GYD
11 jul 2024	1 GYD = 77.2438 IDR	1 IDR = 0.0129 GYD
12 jul 2024	1 GYD = 76.9557 IDR	1 IDR = 0.013 GYD
13 jul 2024	1 GYD = 77.0667 IDR	1 IDR = 0.013 GYD
14 jul 2024	1 GYD = 77.2789 IDR	1 IDR = 0.0129 GYD
15 jul 2024	1 GYD = 77.3919 IDR	1 IDR = 0.0129 GYD
16 jul 2024	1 GYD = 77.3084 IDR	1 IDR = 0.0129 GYD
17 jul 2024	1 GYD = 77.1142 IDR	1 IDR = 0.013 GYD
18 jul 2024	1 GYD = 77.265 IDR	1 IDR = 0.0129 GYD
19 jul 2024	1 GYD = 77.4435 IDR	1 IDR = 0.0129 GYD
20 jul 2024	1 GYD = 77.5479 IDR	1 IDR = 0.0129 GYD
21 jul 2024	1 GYD = 77.5479 IDR	1 IDR = 0.0129 GYD
22 jul 2024	1 GYD = 77.4227 IDR	1 IDR = 0.0129 GYD
23 jul 2024	1 GYD = 77.5551 IDR	1 IDR = 0.0129 GYD
24 jul 2024	1 GYD = 77.6177 IDR	1 IDR = 0.0129 GYD
25 jul 2024	1 GYD = 77.9557 IDR	1 IDR = 0.0128 GYD
26 jul 2024	1 GYD = 77.908 IDR	1 IDR = 0.0128 GYD
27 jul 2024	1 GYD = 78.0602 IDR	1 IDR = 0.0128 GYD
28 jul 2024	1 GYD = 78.0602 IDR	1 IDR = 0.0128 GYD
29 jul 2024	1 GYD = 77.7967 IDR	1 IDR = 0.0129 GYD
30 jul 2024	1 GYD = 78.0608 IDR	1 IDR = 0.0128 GYD
31 jul 2024	1 GYD = 77.8638 IDR	1 IDR = 0.0128 GYD

Aug 2024

Data	GYD-IDR	IDR-GYD
01 ago 2024	1 GYD = 77.82 IDR	1 IDR = 0.0129 GYD
02 ago 2024	1 GYD = 77.5266 IDR	1 IDR = 0.0129 GYD
03 ago 2024	1 GYD = 78.0256 IDR	1 IDR = 0.0128 GYD
04 ago 2024	1 GYD = 78.0256 IDR	1 IDR = 0.0128 GYD
05 ago 2024	1 GYD = 77.4648 IDR	1 IDR = 0.0129 GYD
06 ago 2024	1 GYD = 77.2952 IDR	1 IDR = 0.0129 GYD
07 ago 2024	1 GYD = 76.7683 IDR	1 IDR = 0.013 GYD
08 ago 2024	1 GYD = 76.0055 IDR	1 IDR = 0.0132 GYD
09 ago 2024	1 GYD = 76.1874 IDR	1 IDR = 0.0131 GYD
10 ago 2024	1 GYD = 76.1929 IDR	1 IDR = 0.0131 GYD
11 ago 2024	1 GYD = 76.1929 IDR	1 IDR = 0.0131 GYD
12 ago 2024	1 GYD = 76.3109 IDR	1 IDR = 0.0131 GYD
13 ago 2024	1 GYD = 75.7481 IDR	1 IDR = 0.0132 GYD
14 ago 2024	1 GYD = 74.526 IDR	1 IDR = 0.0134 GYD
15 ago 2024	1 GYD = 75.0709 IDR	1 IDR = 0.0133 GYD
16 ago 2024	1 GYD = 75.03 IDR	1 IDR = 0.0133 GYD
17 ago 2024	1 GYD = 75.315 IDR	1 IDR = 0.0133 GYD
18 ago 2024	1 GYD = 75.315 IDR	1 IDR = 0.0133 GYD
19 ago 2024	1 GYD = 74.4907 IDR	1 IDR = 0.0134 GYD
20 ago 2024	1 GYD = 73.8772 IDR	1 IDR = 0.0135 GYD
21 ago 2024	1 GYD = 74.1048 IDR	1 IDR = 0.0135 GYD
22 ago 2024	1 GYD = 74.6844 IDR	1 IDR = 0.0134 GYD
23 ago 2024	1 GYD = 74.3858 IDR	1 IDR = 0.0134 GYD
24 ago 2024	1 GYD = 74.2024 IDR	1 IDR = 0.0135 GYD
25 ago 2024	1 GYD = 74.2024 IDR	1 IDR = 0.0135 GYD
26 ago 2024	1 GYD = 73.8217 IDR	1 IDR = 0.0135 GYD
27 ago 2024	1 GYD = 74.2987 IDR	1 IDR = 0.0135 GYD
28 ago 2024	1 GYD = 73.7804 IDR	1 IDR = 0.0136 GYD
29 ago 2024	1 GYD = 73.6184 IDR	1 IDR = 0.0136 GYD
30 ago 2024	1 GYD = 74.0753 IDR	1 IDR = 0.0135 GYD
31 ago 2024	1 GYD = 74.2426 IDR	1 IDR = 0.0135 GYD

Sep 2024

Data	GYD-IDR	IDR-GYD
01 set 2024	1 GYD = 74.134 IDR	1 IDR = 0.0135 GYD
02 set 2024	1 GYD = 74.2832 IDR	1 IDR = 0.0135 GYD
03 set 2024	1 GYD = 74.3962 IDR	1 IDR = 0.0134 GYD
04 set 2024	1 GYD = 74.0395 IDR	1 IDR = 0.0135 GYD
05 set 2024	1 GYD = 73.6914 IDR	1 IDR = 0.0136 GYD
06 set 2024	1 GYD = 73.6711 IDR	1 IDR = 0.0136 GYD
07 set 2024	1 GYD = 73.8 IDR	1 IDR = 0.0136 GYD
08 set 2024	1 GYD = 73.8 IDR	1 IDR = 0.0136 GYD
09 set 2024	1 GYD = 73.9473 IDR	1 IDR = 0.0135 GYD
10 set 2024	1 GYD = 73.8341 IDR	1 IDR = 0.0135 GYD
11 set 2024	1 GYD = 73.6945 IDR	1 IDR = 0.0136 GYD
12 set 2024	1 GYD = 73.7542 IDR	1 IDR = 0.0136 GYD
13 set 2024	1 GYD = 73.5845 IDR	1 IDR = 0.0136 GYD
14 set 2024	1 GYD = 73.6445 IDR	1 IDR = 0.0136 GYD
15 set 2024	1 GYD = 73.6445 IDR	1 IDR = 0.0136 GYD
16 set 2024	1 GYD = 73.4053 IDR	1 IDR = 0.0136 GYD
17 set 2024	1 GYD = 73.2949 IDR	1 IDR = 0.0136 GYD
18 set 2024	1 GYD = 73.138 IDR	1 IDR = 0.0137 GYD
19 set 2024	1 GYD = 72.4348 IDR	1 IDR = 0.0138 GYD
20 set 2024	1 GYD = 72.4529 IDR	1 IDR = 0.0138 GYD
21 set 2024	1 GYD = 72.586 IDR	1 IDR = 0.0138 GYD
22 set 2024	1 GYD = 72.586 IDR	1 IDR = 0.0138 GYD
23 set 2024	1 GYD = 72.6844 IDR	1 IDR = 0.0138 GYD
24 set 2024	1 GYD = 72.5059 IDR	1 IDR = 0.0138 GYD
25 set 2024	1 GYD = 72.2766 IDR	1 IDR = 0.0138 GYD
26 set 2024	1 GYD = 72.1797 IDR	1 IDR = 0.0139 GYD
27 set 2024	1 GYD = 72.2076 IDR	1 IDR = 0.0138 GYD
28 set 2024	1 GYD = 72.3133 IDR	1 IDR = 0.0138 GYD
29 set 2024	1 GYD = 72.3133 IDR	1 IDR = 0.0138 GYD
30 set 2024	1 GYD = 72.5546 IDR	1 IDR = 0.0138 GYD

Oct 2024

Data	GYD-IDR	IDR-GYD
01 out 2024	1 GYD = 72.7334 IDR	1 IDR = 0.0137 GYD
02 out 2024	1 GYD = 73.0889 IDR	1 IDR = 0.0137 GYD
03 out 2024	1 GYD = 73.9392 IDR	1 IDR = 0.0135 GYD
04 out 2024	1 GYD = 74.4142 IDR	1 IDR = 0.0134 GYD
05 out 2024	1 GYD = 74.594 IDR	1 IDR = 0.0134 GYD
06 out 2024	1 GYD = 74.594 IDR	1 IDR = 0.0134 GYD
07 out 2024	1 GYD = 75.2983 IDR	1 IDR = 0.0133 GYD
08 out 2024	1 GYD = 74.8155 IDR	1 IDR = 0.0134 GYD
09 out 2024	1 GYD = 74.7594 IDR	1 IDR = 0.0134 GYD
10 out 2024	1 GYD = 75.0026 IDR	1 IDR = 0.0133 GYD
11 out 2024	1 GYD = 74.4345 IDR	1 IDR = 0.0134 GYD
12 out 2024	1 GYD = 74.5113 IDR	1 IDR = 0.0134 GYD
13 out 2024	1 GYD = 74.3714 IDR	1 IDR = 0.0134 GYD
14 out 2024	1 GYD = 74.5191 IDR	1 IDR = 0.0134 GYD
15 out 2024	1 GYD = 74.201 IDR	1 IDR = 0.0135 GYD
16 out 2024	1 GYD = 74.2199 IDR	1 IDR = 0.0135 GYD
17 out 2024	1 GYD = 74.1754 IDR	1 IDR = 0.0135 GYD
18 out 2024	1 GYD = 74.0476 IDR	1 IDR = 0.0135 GYD
19 out 2024	1 GYD = 74.1799 IDR	1 IDR = 0.0135 GYD
20 out 2024	1 GYD = 74.1799 IDR	1 IDR = 0.0135 GYD
21 out 2024	1 GYD = 74.1082 IDR	1 IDR = 0.0135 GYD
22 out 2024	1 GYD = 74.402 IDR	1 IDR = 0.0134 GYD
23 out 2024	1 GYD = 74.9724 IDR	1 IDR = 0.0133 GYD
24 out 2024	1 GYD = 74.4528 IDR	1 IDR = 0.0134 GYD
25 out 2024	1 GYD = 74.9592 IDR	1 IDR = 0.0133 GYD
26 out 2024	1 GYD = 74.8605 IDR	1 IDR = 0.0134 GYD
27 out 2024	1 GYD = 74.8605 IDR	1 IDR = 0.0134 GYD
28 out 2024	1 GYD = 75.264 IDR	1 IDR = 0.0133 GYD
29 out 2024	1 GYD = 75.3731 IDR	1 IDR = 0.0133 GYD
30 out 2024	1 GYD = 74.9182 IDR	1 IDR = 0.0133 GYD
31 out 2024	1 GYD = 75.2115 IDR	1 IDR = 0.0133 GYD

Nov 2024

Data	GYD-IDR	IDR-GYD
01 nov 2024	1 GYD = 75.3013 IDR	1 IDR = 0.0133 GYD
02 nov 2024	1 GYD = 75.7756 IDR	1 IDR = 0.0132 GYD
03 nov 2024	1 GYD = 75.8837 IDR	1 IDR = 0.0132 GYD
04 nov 2024	1 GYD = 75.2669 IDR	1 IDR = 0.0133 GYD
05 nov 2024	1 GYD = 75.3553 IDR	1 IDR = 0.0133 GYD
06 nov 2024	1 GYD = 75.9032 IDR	1 IDR = 0.0132 GYD
07 nov 2024	1 GYD = 74.8769 IDR	1 IDR = 0.0134 GYD
08 nov 2024	1 GYD = 74.5211 IDR	1 IDR = 0.0134 GYD
09 nov 2024	1 GYD = 74.4093 IDR	1 IDR = 0.0134 GYD
10 nov 2024	1 GYD = 74.4093 IDR	1 IDR = 0.0134 GYD
11 nov 2024	1 GYD = 75.2568 IDR	1 IDR = 0.0133 GYD
12 nov 2024	1 GYD = 75.4585 IDR	1 IDR = 0.0133 GYD
13 nov 2024	1 GYD = 75.1376 IDR	1 IDR = 0.0133 GYD
14 nov 2024	1 GYD = 76.2663 IDR	1 IDR = 0.0131 GYD
15 nov 2024	1 GYD = 76.0305 IDR	1 IDR = 0.0132 GYD
16 nov 2024	1 GYD = 75.7971 IDR	1 IDR = 0.0132 GYD
17 nov 2024	1 GYD = 75.7971 IDR	1 IDR = 0.0132 GYD
18 nov 2024	1 GYD = 75.7421 IDR	1 IDR = 0.0132 GYD
19 nov 2024	1 GYD = 75.7576 IDR	1 IDR = 0.0132 GYD
20 nov 2024	1 GYD = 75.9673 IDR	1 IDR = 0.0132 GYD
21 nov 2024	1 GYD = 75.98 IDR	1 IDR = 0.0132 GYD

Informação sobre as taxas de câmbio de GYD-IDR e IDR-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Indonésia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias