currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GYD-HUF e HUF-GYD - 2024

Taxas de câmbio GYD-HUF e HUF-GYD - 2024

Taxas de câmbio de GYD-HUF e HUF-GYD

Verifique abaixo as taxas de câmbio para GYD-HUF e HUF-GYD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 GYD = 1,7313 HUF
1 HUF = 0,5776 GYD
1A 2A 3A

Jan 2024

DataGYD-HUFHUF-GYD
01 jan 2024 1 GYD = 1.6539 HUF 1 HUF = 0.6046 GYD
02 jan 2024 1 GYD = 1.6661 HUF 1 HUF = 0.6002 GYD
03 jan 2024 1 GYD = 1.667 HUF 1 HUF = 0.5999 GYD
04 jan 2024 1 GYD = 1.6535 HUF 1 HUF = 0.6048 GYD
05 jan 2024 1 GYD = 1.6554 HUF 1 HUF = 0.6041 GYD
06 jan 2024 1 GYD = 1.6579 HUF 1 HUF = 0.6032 GYD
07 jan 2024 1 GYD = 1.6579 HUF 1 HUF = 0.6032 GYD
08 jan 2024 1 GYD = 1.6498 HUF 1 HUF = 0.6061 GYD
09 jan 2024 1 GYD = 1.6551 HUF 1 HUF = 0.6042 GYD
10 jan 2024 1 GYD = 1.6504 HUF 1 HUF = 0.6059 GYD
11 jan 2024 1 GYD = 1.6479 HUF 1 HUF = 0.6068 GYD
12 jan 2024 1 GYD = 1.6546 HUF 1 HUF = 0.6044 GYD
13 jan 2024 1 GYD = 1.6555 HUF 1 HUF = 0.6041 GYD
14 jan 2024 1 GYD = 1.6555 HUF 1 HUF = 0.6041 GYD
15 jan 2024 1 GYD = 1.6578 HUF 1 HUF = 0.6032 GYD
16 jan 2024 1 GYD = 1.6669 HUF 1 HUF = 0.5999 GYD
17 jan 2024 1 GYD = 1.6713 HUF 1 HUF = 0.5984 GYD
18 jan 2024 1 GYD = 1.6779 HUF 1 HUF = 0.596 GYD
19 jan 2024 1 GYD = 1.6733 HUF 1 HUF = 0.5976 GYD
20 jan 2024 1 GYD = 1.6779 HUF 1 HUF = 0.596 GYD
21 jan 2024 1 GYD = 1.6779 HUF 1 HUF = 0.596 GYD
22 jan 2024 1 GYD = 1.6839 HUF 1 HUF = 0.5938 GYD
23 jan 2024 1 GYD = 1.693 HUF 1 HUF = 0.5907 GYD
24 jan 2024 1 GYD = 1.6885 HUF 1 HUF = 0.5922 GYD
25 jan 2024 1 GYD = 1.6887 HUF 1 HUF = 0.5922 GYD
26 jan 2024 1 GYD = 1.7004 HUF 1 HUF = 0.5881 GYD
27 jan 2024 1 GYD = 1.7041 HUF 1 HUF = 0.5868 GYD
28 jan 2024 1 GYD = 1.7041 HUF 1 HUF = 0.5868 GYD
29 jan 2024 1 GYD = 1.7227 HUF 1 HUF = 0.5805 GYD
30 jan 2024 1 GYD = 1.7061 HUF 1 HUF = 0.5861 GYD
31 jan 2024 1 GYD = 1.6967 HUF 1 HUF = 0.5894 GYD

Feb 2024

DataGYD-HUFHUF-GYD
01 fev 2024 1 GYD = 1.693 HUF 1 HUF = 0.5907 GYD
02 fev 2024 1 GYD = 1.6844 HUF 1 HUF = 0.5937 GYD
03 fev 2024 1 GYD = 1.7013 HUF 1 HUF = 0.5878 GYD
04 fev 2024 1 GYD = 1.7013 HUF 1 HUF = 0.5878 GYD
05 fev 2024 1 GYD = 1.7135 HUF 1 HUF = 0.5836 GYD
06 fev 2024 1 GYD = 1.7206 HUF 1 HUF = 0.5812 GYD
07 fev 2024 1 GYD = 1.7204 HUF 1 HUF = 0.5813 GYD
08 fev 2024 1 GYD = 1.7187 HUF 1 HUF = 0.5818 GYD
09 fev 2024 1 GYD = 1.7203 HUF 1 HUF = 0.5813 GYD
10 fev 2024 1 GYD = 1.7153 HUF 1 HUF = 0.583 GYD
11 fev 2024 1 GYD = 1.7153 HUF 1 HUF = 0.583 GYD
12 fev 2024 1 GYD = 1.7188 HUF 1 HUF = 0.5818 GYD
13 fev 2024 1 GYD = 1.7145 HUF 1 HUF = 0.5833 GYD
14 fev 2024 1 GYD = 1.7336 HUF 1 HUF = 0.5768 GYD
15 fev 2024 1 GYD = 1.7296 HUF 1 HUF = 0.5782 GYD
16 fev 2024 1 GYD = 1.7268 HUF 1 HUF = 0.5791 GYD
17 fev 2024 1 GYD = 1.7248 HUF 1 HUF = 0.5798 GYD
18 fev 2024 1 GYD = 1.7254 HUF 1 HUF = 0.5796 GYD
19 fev 2024 1 GYD = 1.7211 HUF 1 HUF = 0.581 GYD
20 fev 2024 1 GYD = 1.7182 HUF 1 HUF = 0.582 GYD
21 fev 2024 1 GYD = 1.7141 HUF 1 HUF = 0.5834 GYD
22 fev 2024 1 GYD = 1.7035 HUF 1 HUF = 0.587 GYD
23 fev 2024 1 GYD = 1.7129 HUF 1 HUF = 0.5838 GYD
24 fev 2024 1 GYD = 1.72 HUF 1 HUF = 0.5814 GYD
25 fev 2024 1 GYD = 1.72 HUF 1 HUF = 0.5814 GYD
26 fev 2024 1 GYD = 1.7161 HUF 1 HUF = 0.5827 GYD
27 fev 2024 1 GYD = 1.7184 HUF 1 HUF = 0.582 GYD
28 fev 2024 1 GYD = 1.7341 HUF 1 HUF = 0.5767 GYD
29 fev 2024 1 GYD = 1.7364 HUF 1 HUF = 0.5759 GYD

Mar 2024

DataGYD-HUFHUF-GYD
01 mar 2024 1 GYD = 1.7391 HUF 1 HUF = 0.575 GYD
02 mar 2024 1 GYD = 1.7438 HUF 1 HUF = 0.5735 GYD
03 mar 2024 1 GYD = 1.7438 HUF 1 HUF = 0.5735 GYD
04 mar 2024 1 GYD = 1.7391 HUF 1 HUF = 0.575 GYD
05 mar 2024 1 GYD = 1.7427 HUF 1 HUF = 0.5738 GYD
06 mar 2024 1 GYD = 1.7245 HUF 1 HUF = 0.5799 GYD
07 mar 2024 1 GYD = 1.7355 HUF 1 HUF = 0.5762 GYD
08 mar 2024 1 GYD = 1.7215 HUF 1 HUF = 0.5809 GYD
09 mar 2024 1 GYD = 1.7254 HUF 1 HUF = 0.5796 GYD
10 mar 2024 1 GYD = 1.7254 HUF 1 HUF = 0.5796 GYD
11 mar 2024 1 GYD = 1.7276 HUF 1 HUF = 0.5788 GYD
12 mar 2024 1 GYD = 1.744 HUF 1 HUF = 0.5734 GYD
13 mar 2024 1 GYD = 1.695 HUF 1 HUF = 0.59 GYD
14 mar 2024 1 GYD = 1.7263 HUF 1 HUF = 0.5793 GYD
15 mar 2024 1 GYD = 1.7233 HUF 1 HUF = 0.5803 GYD
16 mar 2024 1 GYD = 1.7223 HUF 1 HUF = 0.5806 GYD
17 mar 2024 1 GYD = 1.7223 HUF 1 HUF = 0.5806 GYD
18 mar 2024 1 GYD = 1.7338 HUF 1 HUF = 0.5768 GYD
19 mar 2024 1 GYD = 1.7362 HUF 1 HUF = 0.576 GYD
20 mar 2024 1 GYD = 1.7404 HUF 1 HUF = 0.5746 GYD
21 mar 2024 1 GYD = 1.7242 HUF 1 HUF = 0.58 GYD
22 mar 2024 1 GYD = 1.7517 HUF 1 HUF = 0.5709 GYD
23 mar 2024 1 GYD = 1.7664 HUF 1 HUF = 0.5661 GYD
24 mar 2024 1 GYD = 1.7664 HUF 1 HUF = 0.5661 GYD
25 mar 2024 1 GYD = 1.7479 HUF 1 HUF = 0.5721 GYD
26 mar 2024 1 GYD = 1.7404 HUF 1 HUF = 0.5746 GYD
27 mar 2024 1 GYD = 1.7473 HUF 1 HUF = 0.5723 GYD
28 mar 2024 1 GYD = 1.7471 HUF 1 HUF = 0.5724 GYD
29 mar 2024 1 GYD = 1.7418 HUF 1 HUF = 0.5741 GYD
30 mar 2024 1 GYD = 1.7451 HUF 1 HUF = 0.573 GYD
31 mar 2024 1 GYD = 1.7451 HUF 1 HUF = 0.573 GYD

Apr 2024

DataGYD-HUFHUF-GYD
01 abr 2024 1 GYD = 1.7448 HUF 1 HUF = 0.5731 GYD
02 abr 2024 1 GYD = 1.7586 HUF 1 HUF = 0.5686 GYD
03 abr 2024 1 GYD = 1.7423 HUF 1 HUF = 0.574 GYD
04 abr 2024 1 GYD = 1.7235 HUF 1 HUF = 0.5802 GYD
05 abr 2024 1 GYD = 1.7174 HUF 1 HUF = 0.5823 GYD
06 abr 2024 1 GYD = 1.7221 HUF 1 HUF = 0.5807 GYD
07 abr 2024 1 GYD = 1.7221 HUF 1 HUF = 0.5807 GYD
08 abr 2024 1 GYD = 1.7245 HUF 1 HUF = 0.5799 GYD
09 abr 2024 1 GYD = 1.7102 HUF 1 HUF = 0.5847 GYD
10 abr 2024 1 GYD = 1.7091 HUF 1 HUF = 0.5851 GYD
11 abr 2024 1 GYD = 1.7344 HUF 1 HUF = 0.5766 GYD
12 abr 2024 1 GYD = 1.7578 HUF 1 HUF = 0.5689 GYD
13 abr 2024 1 GYD = 1.7638 HUF 1 HUF = 0.567 GYD
14 abr 2024 1 GYD = 1.7671 HUF 1 HUF = 0.5659 GYD
15 abr 2024 1 GYD = 1.7689 HUF 1 HUF = 0.5653 GYD
16 abr 2024 1 GYD = 1.7719 HUF 1 HUF = 0.5644 GYD
17 abr 2024 1 GYD = 1.7648 HUF 1 HUF = 0.5666 GYD
18 abr 2024 1 GYD = 1.7615 HUF 1 HUF = 0.5677 GYD
19 abr 2024 1 GYD = 1.7726 HUF 1 HUF = 0.5641 GYD
20 abr 2024 1 GYD = 1.772 HUF 1 HUF = 0.5643 GYD
21 abr 2024 1 GYD = 1.772 HUF 1 HUF = 0.5643 GYD
22 abr 2024 1 GYD = 1.7687 HUF 1 HUF = 0.5654 GYD
23 abr 2024 1 GYD = 1.7644 HUF 1 HUF = 0.5668 GYD
24 abr 2024 1 GYD = 1.7599 HUF 1 HUF = 0.5682 GYD
25 abr 2024 1 GYD = 1.7523 HUF 1 HUF = 0.5707 GYD
26 abr 2024 1 GYD = 1.7509 HUF 1 HUF = 0.5711 GYD
27 abr 2024 1 GYD = 1.7526 HUF 1 HUF = 0.5706 GYD
28 abr 2024 1 GYD = 1.7526 HUF 1 HUF = 0.5706 GYD
29 abr 2024 1 GYD = 1.7463 HUF 1 HUF = 0.5726 GYD
30 abr 2024 1 GYD = 1.7402 HUF 1 HUF = 0.5746 GYD

May 2024

DataGYD-HUFHUF-GYD
01 mai 2024 1 GYD = 1.7459 HUF 1 HUF = 0.5728 GYD
02 mai 2024 1 GYD = 1.7365 HUF 1 HUF = 0.5759 GYD
03 mai 2024 1 GYD = 1.7305 HUF 1 HUF = 0.5779 GYD
04 mai 2024 1 GYD = 1.735 HUF 1 HUF = 0.5764 GYD
05 mai 2024 1 GYD = 1.735 HUF 1 HUF = 0.5764 GYD
06 mai 2024 1 GYD = 1.7266 HUF 1 HUF = 0.5792 GYD
07 mai 2024 1 GYD = 1.7273 HUF 1 HUF = 0.5789 GYD
08 mai 2024 1 GYD = 1.7299 HUF 1 HUF = 0.5781 GYD
09 mai 2024 1 GYD = 1.7265 HUF 1 HUF = 0.5792 GYD
10 mai 2024 1 GYD = 1.7191 HUF 1 HUF = 0.5817 GYD
11 mai 2024 1 GYD = 1.7209 HUF 1 HUF = 0.5811 GYD
12 mai 2024 1 GYD = 1.7224 HUF 1 HUF = 0.5806 GYD
13 mai 2024 1 GYD = 1.7121 HUF 1 HUF = 0.5841 GYD
14 mai 2024 1 GYD = 1.7092 HUF 1 HUF = 0.5851 GYD
15 mai 2024 1 GYD = 1.7027 HUF 1 HUF = 0.5873 GYD
16 mai 2024 1 GYD = 1.6974 HUF 1 HUF = 0.5891 GYD
17 mai 2024 1 GYD = 1.7083 HUF 1 HUF = 0.5854 GYD
18 mai 2024 1 GYD = 1.7112 HUF 1 HUF = 0.5844 GYD
19 mai 2024 1 GYD = 1.7112 HUF 1 HUF = 0.5844 GYD
20 mai 2024 1 GYD = 1.6965 HUF 1 HUF = 0.5894 GYD
21 mai 2024 1 GYD = 1.694 HUF 1 HUF = 0.5903 GYD
22 mai 2024 1 GYD = 1.7116 HUF 1 HUF = 0.5843 GYD
23 mai 2024 1 GYD = 1.7037 HUF 1 HUF = 0.587 GYD
24 mai 2024 1 GYD = 1.6974 HUF 1 HUF = 0.5891 GYD
25 mai 2024 1 GYD = 1.6943 HUF 1 HUF = 0.5902 GYD
26 mai 2024 1 GYD = 1.6943 HUF 1 HUF = 0.5902 GYD
27 mai 2024 1 GYD = 1.6948 HUF 1 HUF = 0.59 GYD
28 mai 2024 1 GYD = 1.682 HUF 1 HUF = 0.5945 GYD
29 mai 2024 1 GYD = 1.7027 HUF 1 HUF = 0.5873 GYD
30 mai 2024 1 GYD = 1.7205 HUF 1 HUF = 0.5812 GYD
31 mai 2024 1 GYD = 1.7122 HUF 1 HUF = 0.584 GYD

Jun 2024

DataGYD-HUFHUF-GYD
01 jun 2024 1 GYD = 1.7163 HUF 1 HUF = 0.5827 GYD
02 jun 2024 1 GYD = 1.7163 HUF 1 HUF = 0.5827 GYD
03 jun 2024 1 GYD = 1.7261 HUF 1 HUF = 0.5793 GYD
04 jun 2024 1 GYD = 1.7257 HUF 1 HUF = 0.5795 GYD
05 jun 2024 1 GYD = 1.7216 HUF 1 HUF = 0.5808 GYD
06 jun 2024 1 GYD = 1.7166 HUF 1 HUF = 0.5825 GYD
07 jun 2024 1 GYD = 1.7062 HUF 1 HUF = 0.5861 GYD
08 jun 2024 1 GYD = 1.7204 HUF 1 HUF = 0.5813 GYD
09 jun 2024 1 GYD = 1.7204 HUF 1 HUF = 0.5813 GYD
10 jun 2024 1 GYD = 1.7502 HUF 1 HUF = 0.5714 GYD
11 jun 2024 1 GYD = 1.7543 HUF 1 HUF = 0.57 GYD
12 jun 2024 1 GYD = 1.7552 HUF 1 HUF = 0.5697 GYD
13 jun 2024 1 GYD = 1.7588 HUF 1 HUF = 0.5686 GYD
14 jun 2024 1 GYD = 1.781 HUF 1 HUF = 0.5615 GYD
15 jun 2024 1 GYD = 1.7825 HUF 1 HUF = 0.561 GYD
16 jun 2024 1 GYD = 1.7825 HUF 1 HUF = 0.561 GYD
17 jun 2024 1 GYD = 1.7687 HUF 1 HUF = 0.5654 GYD
18 jun 2024 1 GYD = 1.7626 HUF 1 HUF = 0.5673 GYD
19 jun 2024 1 GYD = 1.7621 HUF 1 HUF = 0.5675 GYD
20 jun 2024 1 GYD = 1.7735 HUF 1 HUF = 0.5639 GYD
21 jun 2024 1 GYD = 1.7764 HUF 1 HUF = 0.563 GYD
22 jun 2024 1 GYD = 1.7768 HUF 1 HUF = 0.5628 GYD
23 jun 2024 1 GYD = 1.7768 HUF 1 HUF = 0.5628 GYD
24 jun 2024 1 GYD = 1.7579 HUF 1 HUF = 0.5689 GYD
25 jun 2024 1 GYD = 1.7663 HUF 1 HUF = 0.5662 GYD
26 jun 2024 1 GYD = 1.7745 HUF 1 HUF = 0.5635 GYD
27 jun 2024 1 GYD = 1.7751 HUF 1 HUF = 0.5634 GYD
28 jun 2024 1 GYD = 1.7646 HUF 1 HUF = 0.5667 GYD
29 jun 2024 1 GYD = 1.7626 HUF 1 HUF = 0.5674 GYD
30 jun 2024 1 GYD = 1.7643 HUF 1 HUF = 0.5668 GYD

Jul 2024

DataGYD-HUFHUF-GYD
01 jul 2024 1 GYD = 1.7544 HUF 1 HUF = 0.57 GYD
02 jul 2024 1 GYD = 1.7622 HUF 1 HUF = 0.5675 GYD
03 jul 2024 1 GYD = 1.7565 HUF 1 HUF = 0.5693 GYD
04 jul 2024 1 GYD = 1.7418 HUF 1 HUF = 0.5741 GYD
05 jul 2024 1 GYD = 1.7332 HUF 1 HUF = 0.577 GYD
06 jul 2024 1 GYD = 1.7353 HUF 1 HUF = 0.5763 GYD
07 jul 2024 1 GYD = 1.7353 HUF 1 HUF = 0.5763 GYD
08 jul 2024 1 GYD = 1.741 HUF 1 HUF = 0.5744 GYD
09 jul 2024 1 GYD = 1.7462 HUF 1 HUF = 0.5727 GYD
10 jul 2024 1 GYD = 1.7338 HUF 1 HUF = 0.5768 GYD
11 jul 2024 1 GYD = 1.7348 HUF 1 HUF = 0.5764 GYD
12 jul 2024 1 GYD = 1.7219 HUF 1 HUF = 0.5807 GYD
13 jul 2024 1 GYD = 1.7186 HUF 1 HUF = 0.5819 GYD
14 jul 2024 1 GYD = 1.7233 HUF 1 HUF = 0.5803 GYD
15 jul 2024 1 GYD = 1.7162 HUF 1 HUF = 0.5827 GYD
16 jul 2024 1 GYD = 1.7182 HUF 1 HUF = 0.582 GYD
17 jul 2024 1 GYD = 1.7106 HUF 1 HUF = 0.5846 GYD
18 jul 2024 1 GYD = 1.7044 HUF 1 HUF = 0.5867 GYD
19 jul 2024 1 GYD = 1.7163 HUF 1 HUF = 0.5827 GYD
20 jul 2024 1 GYD = 1.7173 HUF 1 HUF = 0.5823 GYD
21 jul 2024 1 GYD = 1.7173 HUF 1 HUF = 0.5823 GYD
22 jul 2024 1 GYD = 1.7112 HUF 1 HUF = 0.5844 GYD
23 jul 2024 1 GYD = 1.7188 HUF 1 HUF = 0.5818 GYD
24 jul 2024 1 GYD = 1.7321 HUF 1 HUF = 0.5773 GYD
25 jul 2024 1 GYD = 1.7318 HUF 1 HUF = 0.5774 GYD
26 jul 2024 1 GYD = 1.7216 HUF 1 HUF = 0.5809 GYD
27 jul 2024 1 GYD = 1.7247 HUF 1 HUF = 0.5798 GYD
28 jul 2024 1 GYD = 1.7247 HUF 1 HUF = 0.5798 GYD
29 jul 2024 1 GYD = 1.7329 HUF 1 HUF = 0.5771 GYD
30 jul 2024 1 GYD = 1.7416 HUF 1 HUF = 0.5742 GYD
31 jul 2024 1 GYD = 1.7474 HUF 1 HUF = 0.5723 GYD

Aug 2024

DataGYD-HUFHUF-GYD
01 ago 2024 1 GYD = 1.7554 HUF 1 HUF = 0.5697 GYD
02 ago 2024 1 GYD = 1.7512 HUF 1 HUF = 0.5711 GYD
03 ago 2024 1 GYD = 1.7611 HUF 1 HUF = 0.5678 GYD
04 ago 2024 1 GYD = 1.7611 HUF 1 HUF = 0.5678 GYD
05 ago 2024 1 GYD = 1.7365 HUF 1 HUF = 0.5759 GYD
06 ago 2024 1 GYD = 1.7397 HUF 1 HUF = 0.5748 GYD
07 ago 2024 1 GYD = 1.7426 HUF 1 HUF = 0.5739 GYD
08 ago 2024 1 GYD = 1.7316 HUF 1 HUF = 0.5775 GYD
09 ago 2024 1 GYD = 1.7295 HUF 1 HUF = 0.5782 GYD
10 ago 2024 1 GYD = 1.7248 HUF 1 HUF = 0.5798 GYD
11 ago 2024 1 GYD = 1.7249 HUF 1 HUF = 0.5798 GYD
12 ago 2024 1 GYD = 1.7206 HUF 1 HUF = 0.5812 GYD
13 ago 2024 1 GYD = 1.723 HUF 1 HUF = 0.5804 GYD
14 ago 2024 1 GYD = 1.7118 HUF 1 HUF = 0.5842 GYD
15 ago 2024 1 GYD = 1.713 HUF 1 HUF = 0.5838 GYD
16 ago 2024 1 GYD = 1.7208 HUF 1 HUF = 0.5811 GYD
17 ago 2024 1 GYD = 1.7134 HUF 1 HUF = 0.5836 GYD
18 ago 2024 1 GYD = 1.7134 HUF 1 HUF = 0.5836 GYD
19 ago 2024 1 GYD = 1.7007 HUF 1 HUF = 0.588 GYD
20 ago 2024 1 GYD = 1.6991 HUF 1 HUF = 0.5886 GYD
21 ago 2024 1 GYD = 1.686 HUF 1 HUF = 0.5931 GYD
22 ago 2024 1 GYD = 1.6907 HUF 1 HUF = 0.5915 GYD
23 ago 2024 1 GYD = 1.6916 HUF 1 HUF = 0.5911 GYD
24 ago 2024 1 GYD = 1.694 HUF 1 HUF = 0.5903 GYD
25 ago 2024 1 GYD = 1.6943 HUF 1 HUF = 0.5902 GYD
26 ago 2024 1 GYD = 1.6919 HUF 1 HUF = 0.591 GYD
27 ago 2024 1 GYD = 1.6836 HUF 1 HUF = 0.594 GYD
28 ago 2024 1 GYD = 1.6927 HUF 1 HUF = 0.5908 GYD
29 ago 2024 1 GYD = 1.6912 HUF 1 HUF = 0.5913 GYD
30 ago 2024 1 GYD = 1.6925 HUF 1 HUF = 0.5909 GYD
31 ago 2024 1 GYD = 1.6997 HUF 1 HUF = 0.5883 GYD

Sep 2024

DataGYD-HUFHUF-GYD
01 set 2024 1 GYD = 1.6973 HUF 1 HUF = 0.5892 GYD
02 set 2024 1 GYD = 1.6963 HUF 1 HUF = 0.5895 GYD
03 set 2024 1 GYD = 1.704 HUF 1 HUF = 0.5869 GYD
04 set 2024 1 GYD = 1.7003 HUF 1 HUF = 0.5881 GYD
05 set 2024 1 GYD = 1.6898 HUF 1 HUF = 0.5918 GYD
06 set 2024 1 GYD = 1.6992 HUF 1 HUF = 0.5885 GYD
07 set 2024 1 GYD = 1.6961 HUF 1 HUF = 0.5896 GYD
08 set 2024 1 GYD = 1.6961 HUF 1 HUF = 0.5896 GYD
09 set 2024 1 GYD = 1.7145 HUF 1 HUF = 0.5833 GYD
10 set 2024 1 GYD = 1.7208 HUF 1 HUF = 0.5811 GYD
11 set 2024 1 GYD = 1.7152 HUF 1 HUF = 0.583 GYD
12 set 2024 1 GYD = 1.7171 HUF 1 HUF = 0.5824 GYD
13 set 2024 1 GYD = 1.7051 HUF 1 HUF = 0.5865 GYD
14 set 2024 1 GYD = 1.7035 HUF 1 HUF = 0.587 GYD
15 set 2024 1 GYD = 1.7035 HUF 1 HUF = 0.587 GYD
16 set 2024 1 GYD = 1.6909 HUF 1 HUF = 0.5914 GYD
17 set 2024 1 GYD = 1.693 HUF 1 HUF = 0.5907 GYD
18 set 2024 1 GYD = 1.6929 HUF 1 HUF = 0.5907 GYD
19 set 2024 1 GYD = 1.6885 HUF 1 HUF = 0.5922 GYD
20 set 2024 1 GYD = 1.6848 HUF 1 HUF = 0.5935 GYD
21 set 2024 1 GYD = 1.6861 HUF 1 HUF = 0.5931 GYD
22 set 2024 1 GYD = 1.6861 HUF 1 HUF = 0.5931 GYD
23 set 2024 1 GYD = 1.6983 HUF 1 HUF = 0.5888 GYD
24 set 2024 1 GYD = 1.6938 HUF 1 HUF = 0.5904 GYD
25 set 2024 1 GYD = 1.6869 HUF 1 HUF = 0.5928 GYD
26 set 2024 1 GYD = 1.6954 HUF 1 HUF = 0.5898 GYD
27 set 2024 1 GYD = 1.7011 HUF 1 HUF = 0.5879 GYD
28 set 2024 1 GYD = 1.6999 HUF 1 HUF = 0.5883 GYD
29 set 2024 1 GYD = 1.6999 HUF 1 HUF = 0.5883 GYD
30 set 2024 1 GYD = 1.6959 HUF 1 HUF = 0.5897 GYD

Oct 2024

DataGYD-HUFHUF-GYD
01 out 2024 1 GYD = 1.7174 HUF 1 HUF = 0.5823 GYD
02 out 2024 1 GYD = 1.7264 HUF 1 HUF = 0.5792 GYD
03 out 2024 1 GYD = 1.7378 HUF 1 HUF = 0.5754 GYD
04 out 2024 1 GYD = 1.7401 HUF 1 HUF = 0.5747 GYD
05 out 2024 1 GYD = 1.7413 HUF 1 HUF = 0.5743 GYD
06 out 2024 1 GYD = 1.7413 HUF 1 HUF = 0.5743 GYD
07 out 2024 1 GYD = 1.7516 HUF 1 HUF = 0.5709 GYD
08 out 2024 1 GYD = 1.744 HUF 1 HUF = 0.5734 GYD
09 out 2024 1 GYD = 1.7445 HUF 1 HUF = 0.5732 GYD
10 out 2024 1 GYD = 1.7503 HUF 1 HUF = 0.5713 GYD
11 out 2024 1 GYD = 1.7508 HUF 1 HUF = 0.5712 GYD
12 out 2024 1 GYD = 1.7559 HUF 1 HUF = 0.5695 GYD
13 out 2024 1 GYD = 1.7526 HUF 1 HUF = 0.5706 GYD
14 out 2024 1 GYD = 1.7545 HUF 1 HUF = 0.57 GYD
15 out 2024 1 GYD = 1.7551 HUF 1 HUF = 0.5698 GYD
16 out 2024 1 GYD = 1.7592 HUF 1 HUF = 0.5684 GYD
17 out 2024 1 GYD = 1.7616 HUF 1 HUF = 0.5677 GYD
18 out 2024 1 GYD = 1.7614 HUF 1 HUF = 0.5677 GYD
19 out 2024 1 GYD = 1.765 HUF 1 HUF = 0.5666 GYD
20 out 2024 1 GYD = 1.765 HUF 1 HUF = 0.5666 GYD
21 out 2024 1 GYD = 1.7698 HUF 1 HUF = 0.565 GYD
22 out 2024 1 GYD = 1.7668 HUF 1 HUF = 0.566 GYD
23 out 2024 1 GYD = 1.7859 HUF 1 HUF = 0.5599 GYD
24 out 2024 1 GYD = 1.783 HUF 1 HUF = 0.5609 GYD
25 out 2024 1 GYD = 1.7877 HUF 1 HUF = 0.5594 GYD
26 out 2024 1 GYD = 1.7852 HUF 1 HUF = 0.5602 GYD
27 out 2024 1 GYD = 1.7852 HUF 1 HUF = 0.5602 GYD
28 out 2024 1 GYD = 1.7901 HUF 1 HUF = 0.5586 GYD
29 out 2024 1 GYD = 1.7975 HUF 1 HUF = 0.5563 GYD
30 out 2024 1 GYD = 1.803 HUF 1 HUF = 0.5546 GYD
31 out 2024 1 GYD = 1.7951 HUF 1 HUF = 0.5571 GYD

Nov 2024

DataGYD-HUFHUF-GYD
01 nov 2024 1 GYD = 1.7923 HUF 1 HUF = 0.5579 GYD
02 nov 2024 1 GYD = 1.802 HUF 1 HUF = 0.5549 GYD
03 nov 2024 1 GYD = 1.8046 HUF 1 HUF = 0.5541 GYD
04 nov 2024 1 GYD = 1.7843 HUF 1 HUF = 0.5604 GYD
05 nov 2024 1 GYD = 1.7948 HUF 1 HUF = 0.5572 GYD
06 nov 2024 1 GYD = 1.8321 HUF 1 HUF = 0.5458 GYD
07 nov 2024 1 GYD = 1.7935 HUF 1 HUF = 0.5576 GYD
08 nov 2024 1 GYD = 1.8054 HUF 1 HUF = 0.5539 GYD
09 nov 2024 1 GYD = 1.8052 HUF 1 HUF = 0.554 GYD
10 nov 2024 1 GYD = 1.8052 HUF 1 HUF = 0.554 GYD
11 nov 2024 1 GYD = 1.8389 HUF 1 HUF = 0.5438 GYD
12 nov 2024 1 GYD = 1.8483 HUF 1 HUF = 0.541 GYD
13 nov 2024 1 GYD = 1.8365 HUF 1 HUF = 0.5445 GYD
14 nov 2024 1 GYD = 1.8473 HUF 1 HUF = 0.5413 GYD
15 nov 2024 1 GYD = 1.8379 HUF 1 HUF = 0.5441 GYD
16 nov 2024 1 GYD = 1.8461 HUF 1 HUF = 0.5417 GYD
17 nov 2024 1 GYD = 1.8461 HUF 1 HUF = 0.5417 GYD
18 nov 2024 1 GYD = 1.8502 HUF 1 HUF = 0.5405 GYD
19 nov 2024 1 GYD = 1.8415 HUF 1 HUF = 0.543 GYD
20 nov 2024 1 GYD = 1.8536 HUF 1 HUF = 0.5395 GYD
21 nov 2024 1 GYD = 1.864 HUF 1 HUF = 0.5365 GYD

Informação sobre as taxas de câmbio de GYD-HUF e HUF-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Hungria, taxas essas que são apresentadas como referências.