currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GYD-HTG e HTG-GYD - 2025

Taxas de câmbio GYD-HTG e HTG-GYD - 2025

Taxas de câmbio de GYD-HTG e HTG-GYD

Verifique abaixo as taxas de câmbio para GYD-HTG e HTG-GYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GYD = 0,6263 HTG
1 HTG = 1,5967 GYD
1A 2A 3A
GYD para HTGHTG para GYD
0,6254 Data: 4/9 0,6284 Data: 4/8 0,6236 Data: 4/7 0,6254 Data: 4/6 0,6254 Data: 4/5 0,6254 Data: 4/4 0,6196 Data: 4/3 0,6245 Data: 4/2 0,6243 Data: 4/1 0,6264 Data: 3/31 0,6368 Data: 3/30 0,6269 Data: 3/29 0,6264 Data: 3/28 0,6245 Data: 3/27 0,6259 Data: 3/26 0,6263 Data: 3/25 0,6368 Data: 3/24 0,6368 Data: 3/23 0,6246 Data: 3/22 0,6256 Data: 3/21 0,6283 Data: 3/20 0,6265 Data: 3/19 0,6272 Data: 3/18 0,6269 Data: 3/17 0,6368 Data: 3/16 0,6269 Data: 3/15 0,6273 Data: 3/14 0,6269 Data: 3/13 0,6268 Data: 3/12 0,6308 Data: 3/11 0,6366 Data: 3/10 0,6276 Data: 3/9 0,6297 Data: 3/8 0,6276 Data: 3/7 0,6276 Data: 3/6 0,6275 Data: 3/5 0,6273 Data: 3/4 0,6341 Data: 3/3 0,6363 Data: 3/2 0,6279 Data: 3/1 0,6291 Data: 2/28 0,6254 Data: 2/27 0,6314 Data: 2/26 0,6321 Data: 2/25 0,6270 Data: 2/24 0,6257 Data: 2/23 0,6257 Data: 2/22 0,6257 Data: 2/21 0,6274 Data: 2/20 0,6248 Data: 2/19 0,6250 Data: 2/18 0,6249 Data: 2/17 0,6254 Data: 2/16 0,6254 Data: 2/15 0,6254 Data: 2/14 0,6255 Data: 2/13 0,6254 Data: 2/12 0,6245 Data: 2/11 0,6240 Data: 2/10 0,6239 Data: 2/9 0,6239 Data: 2/8 0,6239 Data: 2/7 0,6252 Data: 2/6 0,6252 Data: 2/5 0,6252 Data: 2/4 0,6252 Data: 2/3 0,6252 Data: 2/2 0,6252 Data: 2/1 0,6252 Data: 1/31 0,6236 Data: 1/30 0,6247 Data: 1/29 0,6246 Data: 1/28 0,6249 Data: 1/27 0,6244 Data: 1/26 0,6244 Data: 1/25 0,6244 Data: 1/24 0,6247 Data: 1/23 0,6239 Data: 1/22 0,6239 Data: 1/21 0,6240 Data: 1/20 0,6240 Data: 1/19 0,6240 Data: 1/18 0,6240 Data: 1/17 0,6242 Data: 1/16 0,6246 Data: 1/15 0,6240 Data: 1/14 0,6240 Data: 1/13 0,6244 Data: 1/12 0,6244 Data: 1/11 0,6244 Data: 1/10 0,6240 Data: 1/9 0,6238 Data: 1/8 0,6239 Data: 1/7 0,6243 Data: 1/6 0,6246 Data: 1/5 0,6246 Data: 1/4 0,6247 Data: 1/3 0,6243 Data: 1/2 0,6246 Data: 1/1 0,6254 Data: 4/9 0,6284 Data: 4/8 0,6236 Data: 4/7 0,6254 Data: 4/6 0,6254 Data: 4/5 0,6254 Data: 4/4 0,6196 Data: 4/3 0,6245 Data: 4/2 0,6243 Data: 4/1 0,6264 Data: 3/31 0,6368 Data: 3/30 0,6269 Data: 3/29 0,6264 Data: 3/28 0,6245 Data: 3/27 0,6259 Data: 3/26 0,6263 Data: 3/25 0,6368 Data: 3/24 0,6368 Data: 3/23 0,6246 Data: 3/22 0,6256 Data: 3/21 0,6283 Data: 3/20 0,6265 Data: 3/19 0,6272 Data: 3/18 0,6269 Data: 3/17 0,6368 Data: 3/16 0,6269 Data: 3/15 0,6273 Data: 3/14 0,6269 Data: 3/13 0,6268 Data: 3/12 0,6308 Data: 3/11 0,6366 Data: 3/10 0,6276 Data: 3/9 0,6297 Data: 3/8 0,6276 Data: 3/7 0,6276 Data: 3/6 0,6275 Data: 3/5 0,6273 Data: 3/4 0,6341 Data: 3/3 0,6363 Data: 3/2 0,6279 Data: 3/1 0,6291 Data: 2/28 0,6254 Data: 2/27 0,6314 Data: 2/26 0,6321 Data: 2/25 0,6270 Data: 2/24 0,6257 Data: 2/23 0,6257 Data: 2/22 0,6257 Data: 2/21 0,6274 Data: 2/20 0,6248 Data: 2/19 0,6250 Data: 2/18 0,6249 Data: 2/17 0,6254 Data: 2/16 0,6254 Data: 2/15 0,6254 Data: 2/14 0,6255 Data: 2/13 0,6254 Data: 2/12 0,6245 Data: 2/11 0,6240 Data: 2/10 0,6239 Data: 2/9 0,6239 Data: 2/8 0,6239 Data: 2/7 0,6252 Data: 2/6 0,6252 Data: 2/5 0,6252 Data: 2/4 0,6252 Data: 2/3 0,6252 Data: 2/2 0,6252 Data: 2/1 0,6252 Data: 1/31 0,6236 Data: 1/30 0,6247 Data: 1/29 0,6246 Data: 1/28 0,6249 Data: 1/27 0,6244 Data: 1/26 0,6244 Data: 1/25 0,6244 Data: 1/24 0,6247 Data: 1/23 0,6239 Data: 1/22 0,6239 Data: 1/21 0,6240 Data: 1/20 0,6240 Data: 1/19 0,6240 Data: 1/18 0,6240 Data: 1/17 0,6242 Data: 1/16 0,6246 Data: 1/15 0,6240 Data: 1/14 0,6240 Data: 1/13 0,6244 Data: 1/12 0,6244 Data: 1/11 0,6244 Data: 1/10 0,6240 Data: 1/9 0,6238 Data: 1/8 0,6239 Data: 1/7 0,6243 Data: 1/6 0,6246 Data: 1/5 0,6246 Data: 1/4 0,6247 Data: 1/3 0,6243 Data: 1/2 0,6246 Data: 1/1

Jan 2025

DataGYD-HTGHTG-GYD
01 jan 2025 1 GYD = 0.6246 HTG 1 HTG = 1.6011 GYD
02 jan 2025 1 GYD = 0.6243 HTG 1 HTG = 1.6017 GYD
03 jan 2025 1 GYD = 0.6247 HTG 1 HTG = 1.6009 GYD
04 jan 2025 1 GYD = 0.6246 HTG 1 HTG = 1.6009 GYD
05 jan 2025 1 GYD = 0.6246 HTG 1 HTG = 1.6009 GYD
06 jan 2025 1 GYD = 0.6243 HTG 1 HTG = 1.6018 GYD
07 jan 2025 1 GYD = 0.6239 HTG 1 HTG = 1.6029 GYD
08 jan 2025 1 GYD = 0.6238 HTG 1 HTG = 1.6031 GYD
09 jan 2025 1 GYD = 0.624 HTG 1 HTG = 1.6025 GYD
10 jan 2025 1 GYD = 0.6244 HTG 1 HTG = 1.6015 GYD
11 jan 2025 1 GYD = 0.6244 HTG 1 HTG = 1.6015 GYD
12 jan 2025 1 GYD = 0.6244 HTG 1 HTG = 1.6015 GYD
13 jan 2025 1 GYD = 0.624 HTG 1 HTG = 1.6025 GYD
14 jan 2025 1 GYD = 0.624 HTG 1 HTG = 1.6026 GYD
15 jan 2025 1 GYD = 0.6246 HTG 1 HTG = 1.6011 GYD
16 jan 2025 1 GYD = 0.6242 HTG 1 HTG = 1.602 GYD
17 jan 2025 1 GYD = 0.624 HTG 1 HTG = 1.6026 GYD
18 jan 2025 1 GYD = 0.624 HTG 1 HTG = 1.6026 GYD
19 jan 2025 1 GYD = 0.624 HTG 1 HTG = 1.6026 GYD
20 jan 2025 1 GYD = 0.624 HTG 1 HTG = 1.6026 GYD
21 jan 2025 1 GYD = 0.6239 HTG 1 HTG = 1.6027 GYD
22 jan 2025 1 GYD = 0.6239 HTG 1 HTG = 1.6028 GYD
23 jan 2025 1 GYD = 0.6247 HTG 1 HTG = 1.6008 GYD
24 jan 2025 1 GYD = 0.6244 HTG 1 HTG = 1.6016 GYD
25 jan 2025 1 GYD = 0.6244 HTG 1 HTG = 1.6015 GYD
26 jan 2025 1 GYD = 0.6244 HTG 1 HTG = 1.6015 GYD
27 jan 2025 1 GYD = 0.6249 HTG 1 HTG = 1.6003 GYD
28 jan 2025 1 GYD = 0.6246 HTG 1 HTG = 1.6011 GYD
29 jan 2025 1 GYD = 0.6247 HTG 1 HTG = 1.6007 GYD
30 jan 2025 1 GYD = 0.6236 HTG 1 HTG = 1.6037 GYD
31 jan 2025 1 GYD = 0.6252 HTG 1 HTG = 1.5994 GYD

Feb 2025

DataGYD-HTGHTG-GYD
01 fev 2025 1 GYD = 0.6252 HTG 1 HTG = 1.5994 GYD
02 fev 2025 1 GYD = 0.6252 HTG 1 HTG = 1.5995 GYD
03 fev 2025 1 GYD = 0.6252 HTG 1 HTG = 1.5995 GYD
04 fev 2025 1 GYD = 0.6252 HTG 1 HTG = 1.5995 GYD
05 fev 2025 1 GYD = 0.6252 HTG 1 HTG = 1.5994 GYD
06 fev 2025 1 GYD = 0.6252 HTG 1 HTG = 1.5994 GYD
07 fev 2025 1 GYD = 0.6239 HTG 1 HTG = 1.6027 GYD
08 fev 2025 1 GYD = 0.6239 HTG 1 HTG = 1.6027 GYD
09 fev 2025 1 GYD = 0.6239 HTG 1 HTG = 1.6027 GYD
10 fev 2025 1 GYD = 0.624 HTG 1 HTG = 1.6026 GYD
11 fev 2025 1 GYD = 0.6245 HTG 1 HTG = 1.6014 GYD
12 fev 2025 1 GYD = 0.6254 HTG 1 HTG = 1.599 GYD
13 fev 2025 1 GYD = 0.6255 HTG 1 HTG = 1.5988 GYD
14 fev 2025 1 GYD = 0.6254 HTG 1 HTG = 1.599 GYD
15 fev 2025 1 GYD = 0.6254 HTG 1 HTG = 1.599 GYD
16 fev 2025 1 GYD = 0.6254 HTG 1 HTG = 1.599 GYD
17 fev 2025 1 GYD = 0.6249 HTG 1 HTG = 1.6001 GYD
18 fev 2025 1 GYD = 0.625 HTG 1 HTG = 1.6001 GYD
19 fev 2025 1 GYD = 0.6248 HTG 1 HTG = 1.6005 GYD
20 fev 2025 1 GYD = 0.6274 HTG 1 HTG = 1.5938 GYD
21 fev 2025 1 GYD = 0.6257 HTG 1 HTG = 1.5983 GYD
22 fev 2025 1 GYD = 0.6257 HTG 1 HTG = 1.5983 GYD
23 fev 2025 1 GYD = 0.6257 HTG 1 HTG = 1.5983 GYD
24 fev 2025 1 GYD = 0.627 HTG 1 HTG = 1.595 GYD
25 fev 2025 1 GYD = 0.6321 HTG 1 HTG = 1.582 GYD
26 fev 2025 1 GYD = 0.6314 HTG 1 HTG = 1.5838 GYD
27 fev 2025 1 GYD = 0.6254 HTG 1 HTG = 1.5989 GYD
28 fev 2025 1 GYD = 0.6291 HTG 1 HTG = 1.5896 GYD

Mar 2025

DataGYD-HTGHTG-GYD
01 mar 2025 1 GYD = 0.6279 HTG 1 HTG = 1.5927 GYD
02 mar 2025 1 GYD = 0.6363 HTG 1 HTG = 1.5716 GYD
03 mar 2025 1 GYD = 0.6341 HTG 1 HTG = 1.577 GYD
04 mar 2025 1 GYD = 0.6273 HTG 1 HTG = 1.594 GYD
05 mar 2025 1 GYD = 0.6275 HTG 1 HTG = 1.5935 GYD
06 mar 2025 1 GYD = 0.6276 HTG 1 HTG = 1.5933 GYD
07 mar 2025 1 GYD = 0.6276 HTG 1 HTG = 1.5935 GYD
08 mar 2025 1 GYD = 0.6297 HTG 1 HTG = 1.5879 GYD
09 mar 2025 1 GYD = 0.6276 HTG 1 HTG = 1.5935 GYD
10 mar 2025 1 GYD = 0.6366 HTG 1 HTG = 1.5709 GYD
11 mar 2025 1 GYD = 0.6308 HTG 1 HTG = 1.5853 GYD
12 mar 2025 1 GYD = 0.6268 HTG 1 HTG = 1.5953 GYD
13 mar 2025 1 GYD = 0.6269 HTG 1 HTG = 1.5952 GYD
14 mar 2025 1 GYD = 0.6273 HTG 1 HTG = 1.5941 GYD
15 mar 2025 1 GYD = 0.6269 HTG 1 HTG = 1.5953 GYD
16 mar 2025 1 GYD = 0.6368 HTG 1 HTG = 1.5704 GYD
17 mar 2025 1 GYD = 0.6269 HTG 1 HTG = 1.5953 GYD
18 mar 2025 1 GYD = 0.6272 HTG 1 HTG = 1.5943 GYD
19 mar 2025 1 GYD = 0.6265 HTG 1 HTG = 1.5962 GYD
20 mar 2025 1 GYD = 0.6283 HTG 1 HTG = 1.5915 GYD
21 mar 2025 1 GYD = 0.6256 HTG 1 HTG = 1.5984 GYD
22 mar 2025 1 GYD = 0.6246 HTG 1 HTG = 1.6011 GYD
23 mar 2025 1 GYD = 0.6368 HTG 1 HTG = 1.5704 GYD
24 mar 2025 1 GYD = 0.6368 HTG 1 HTG = 1.5703 GYD
25 mar 2025 1 GYD = 0.6263 HTG 1 HTG = 1.5967 GYD
26 mar 2025 1 GYD = 0.6259 HTG 1 HTG = 1.5977 GYD
27 mar 2025 1 GYD = 0.6245 HTG 1 HTG = 1.6013 GYD
28 mar 2025 1 GYD = 0.6264 HTG 1 HTG = 1.5964 GYD
29 mar 2025 1 GYD = 0.6269 HTG 1 HTG = 1.5953 GYD
30 mar 2025 1 GYD = 0.6368 HTG 1 HTG = 1.5704 GYD
31 mar 2025 1 GYD = 0.6264 HTG 1 HTG = 1.5964 GYD

Apr 2025

DataGYD-HTGHTG-GYD
01 abr 2025 1 GYD = 0.6243 HTG 1 HTG = 1.6017 GYD
02 abr 2025 1 GYD = 0.6245 HTG 1 HTG = 1.6012 GYD
03 abr 2025 1 GYD = 0.6196 HTG 1 HTG = 1.6141 GYD
04 abr 2025 1 GYD = 0.6254 HTG 1 HTG = 1.5989 GYD
05 abr 2025 1 GYD = 0.6254 HTG 1 HTG = 1.5989 GYD
06 abr 2025 1 GYD = 0.6254 HTG 1 HTG = 1.5989 GYD
07 abr 2025 1 GYD = 0.6236 HTG 1 HTG = 1.6037 GYD
08 abr 2025 1 GYD = 0.6284 HTG 1 HTG = 1.5915 GYD
09 abr 2025 1 GYD = 0.6254 HTG 1 HTG = 1.5991 GYD

Informação sobre as taxas de câmbio de GYD-HTG e HTG-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats