> Taxas de câmbio GYD-HTG e HTG-GYD - 2025

Taxas de câmbio GYD-HTG e HTG-GYD - 2025

Taxas de câmbio de GYD-HTG e HTG-GYD

Verifique abaixo as taxas de câmbio para GYD-HTG e HTG-GYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GYD = 0,6258 HTG

1 HTG = 1,5979 GYD

1A 2A 3A

GYD para HTGHTG para GYD

Jan 2025

Data	GYD-HTG	HTG-GYD
01 jan 2025	1 GYD = 0.6246 HTG	1 HTG = 1.6011 GYD
02 jan 2025	1 GYD = 0.6243 HTG	1 HTG = 1.6017 GYD
03 jan 2025	1 GYD = 0.6247 HTG	1 HTG = 1.6009 GYD
04 jan 2025	1 GYD = 0.6246 HTG	1 HTG = 1.6009 GYD
05 jan 2025	1 GYD = 0.6246 HTG	1 HTG = 1.6009 GYD
06 jan 2025	1 GYD = 0.6243 HTG	1 HTG = 1.6018 GYD
07 jan 2025	1 GYD = 0.6239 HTG	1 HTG = 1.6029 GYD
08 jan 2025	1 GYD = 0.6238 HTG	1 HTG = 1.6031 GYD
09 jan 2025	1 GYD = 0.624 HTG	1 HTG = 1.6025 GYD
10 jan 2025	1 GYD = 0.6244 HTG	1 HTG = 1.6015 GYD
11 jan 2025	1 GYD = 0.6244 HTG	1 HTG = 1.6015 GYD
12 jan 2025	1 GYD = 0.6244 HTG	1 HTG = 1.6015 GYD
13 jan 2025	1 GYD = 0.624 HTG	1 HTG = 1.6025 GYD
14 jan 2025	1 GYD = 0.624 HTG	1 HTG = 1.6026 GYD
15 jan 2025	1 GYD = 0.6246 HTG	1 HTG = 1.6011 GYD
16 jan 2025	1 GYD = 0.6242 HTG	1 HTG = 1.602 GYD
17 jan 2025	1 GYD = 0.624 HTG	1 HTG = 1.6026 GYD
18 jan 2025	1 GYD = 0.624 HTG	1 HTG = 1.6026 GYD
19 jan 2025	1 GYD = 0.624 HTG	1 HTG = 1.6026 GYD
20 jan 2025	1 GYD = 0.624 HTG	1 HTG = 1.6026 GYD
21 jan 2025	1 GYD = 0.6239 HTG	1 HTG = 1.6027 GYD
22 jan 2025	1 GYD = 0.6239 HTG	1 HTG = 1.6028 GYD
23 jan 2025	1 GYD = 0.6247 HTG	1 HTG = 1.6008 GYD
24 jan 2025	1 GYD = 0.6244 HTG	1 HTG = 1.6016 GYD
25 jan 2025	1 GYD = 0.6244 HTG	1 HTG = 1.6015 GYD
26 jan 2025	1 GYD = 0.6244 HTG	1 HTG = 1.6015 GYD
27 jan 2025	1 GYD = 0.6249 HTG	1 HTG = 1.6003 GYD
28 jan 2025	1 GYD = 0.6246 HTG	1 HTG = 1.6011 GYD
29 jan 2025	1 GYD = 0.6247 HTG	1 HTG = 1.6007 GYD
30 jan 2025	1 GYD = 0.6236 HTG	1 HTG = 1.6037 GYD
31 jan 2025	1 GYD = 0.6252 HTG	1 HTG = 1.5994 GYD

Feb 2025

Data	GYD-HTG	HTG-GYD
01 fev 2025	1 GYD = 0.6252 HTG	1 HTG = 1.5994 GYD
02 fev 2025	1 GYD = 0.6252 HTG	1 HTG = 1.5995 GYD
03 fev 2025	1 GYD = 0.6252 HTG	1 HTG = 1.5995 GYD
04 fev 2025	1 GYD = 0.6252 HTG	1 HTG = 1.5995 GYD
05 fev 2025	1 GYD = 0.6252 HTG	1 HTG = 1.5994 GYD
06 fev 2025	1 GYD = 0.6252 HTG	1 HTG = 1.5994 GYD
07 fev 2025	1 GYD = 0.6239 HTG	1 HTG = 1.6027 GYD
08 fev 2025	1 GYD = 0.6239 HTG	1 HTG = 1.6027 GYD
09 fev 2025	1 GYD = 0.6239 HTG	1 HTG = 1.6027 GYD
10 fev 2025	1 GYD = 0.624 HTG	1 HTG = 1.6026 GYD
11 fev 2025	1 GYD = 0.6245 HTG	1 HTG = 1.6014 GYD
12 fev 2025	1 GYD = 0.6254 HTG	1 HTG = 1.599 GYD
13 fev 2025	1 GYD = 0.6255 HTG	1 HTG = 1.5988 GYD
14 fev 2025	1 GYD = 0.6254 HTG	1 HTG = 1.599 GYD
15 fev 2025	1 GYD = 0.6254 HTG	1 HTG = 1.599 GYD
16 fev 2025	1 GYD = 0.6254 HTG	1 HTG = 1.599 GYD
17 fev 2025	1 GYD = 0.6249 HTG	1 HTG = 1.6001 GYD
18 fev 2025	1 GYD = 0.625 HTG	1 HTG = 1.6001 GYD
19 fev 2025	1 GYD = 0.6248 HTG	1 HTG = 1.6005 GYD
20 fev 2025	1 GYD = 0.6274 HTG	1 HTG = 1.5938 GYD
21 fev 2025	1 GYD = 0.6257 HTG	1 HTG = 1.5983 GYD
22 fev 2025	1 GYD = 0.6257 HTG	1 HTG = 1.5983 GYD
23 fev 2025	1 GYD = 0.6257 HTG	1 HTG = 1.5983 GYD
24 fev 2025	1 GYD = 0.627 HTG	1 HTG = 1.595 GYD
25 fev 2025	1 GYD = 0.6321 HTG	1 HTG = 1.582 GYD
26 fev 2025	1 GYD = 0.6314 HTG	1 HTG = 1.5838 GYD
27 fev 2025	1 GYD = 0.6254 HTG	1 HTG = 1.5989 GYD
28 fev 2025	1 GYD = 0.6291 HTG	1 HTG = 1.5896 GYD

Mar 2025

Data	GYD-HTG	HTG-GYD
01 mar 2025	1 GYD = 0.6279 HTG	1 HTG = 1.5927 GYD
02 mar 2025	1 GYD = 0.6363 HTG	1 HTG = 1.5716 GYD
03 mar 2025	1 GYD = 0.6341 HTG	1 HTG = 1.577 GYD
04 mar 2025	1 GYD = 0.6273 HTG	1 HTG = 1.594 GYD
05 mar 2025	1 GYD = 0.6275 HTG	1 HTG = 1.5935 GYD
06 mar 2025	1 GYD = 0.6276 HTG	1 HTG = 1.5933 GYD
07 mar 2025	1 GYD = 0.6276 HTG	1 HTG = 1.5935 GYD
08 mar 2025	1 GYD = 0.6297 HTG	1 HTG = 1.5879 GYD
09 mar 2025	1 GYD = 0.6276 HTG	1 HTG = 1.5935 GYD
10 mar 2025	1 GYD = 0.6366 HTG	1 HTG = 1.5709 GYD
11 mar 2025	1 GYD = 0.6308 HTG	1 HTG = 1.5853 GYD
12 mar 2025	1 GYD = 0.6268 HTG	1 HTG = 1.5953 GYD
13 mar 2025	1 GYD = 0.6269 HTG	1 HTG = 1.5952 GYD
14 mar 2025	1 GYD = 0.6273 HTG	1 HTG = 1.5941 GYD
15 mar 2025	1 GYD = 0.6269 HTG	1 HTG = 1.5953 GYD
16 mar 2025	1 GYD = 0.6368 HTG	1 HTG = 1.5704 GYD
17 mar 2025	1 GYD = 0.6269 HTG	1 HTG = 1.5953 GYD
18 mar 2025	1 GYD = 0.6272 HTG	1 HTG = 1.5943 GYD
19 mar 2025	1 GYD = 0.6265 HTG	1 HTG = 1.5962 GYD
20 mar 2025	1 GYD = 0.6283 HTG	1 HTG = 1.5915 GYD
21 mar 2025	1 GYD = 0.6256 HTG	1 HTG = 1.5984 GYD
22 mar 2025	1 GYD = 0.6246 HTG	1 HTG = 1.6011 GYD
23 mar 2025	1 GYD = 0.6368 HTG	1 HTG = 1.5704 GYD
24 mar 2025	1 GYD = 0.6368 HTG	1 HTG = 1.5703 GYD
25 mar 2025	1 GYD = 0.6263 HTG	1 HTG = 1.5967 GYD
26 mar 2025	1 GYD = 0.6259 HTG	1 HTG = 1.5977 GYD
27 mar 2025	1 GYD = 0.6245 HTG	1 HTG = 1.6013 GYD
28 mar 2025	1 GYD = 0.6264 HTG	1 HTG = 1.5964 GYD
29 mar 2025	1 GYD = 0.6269 HTG	1 HTG = 1.5953 GYD
30 mar 2025	1 GYD = 0.6368 HTG	1 HTG = 1.5704 GYD
31 mar 2025	1 GYD = 0.6264 HTG	1 HTG = 1.5964 GYD

Apr 2025

Data	GYD-HTG	HTG-GYD
01 abr 2025	1 GYD = 0.6243 HTG	1 HTG = 1.6017 GYD
02 abr 2025	1 GYD = 0.6245 HTG	1 HTG = 1.6012 GYD
03 abr 2025	1 GYD = 0.6196 HTG	1 HTG = 1.6141 GYD
04 abr 2025	1 GYD = 0.6254 HTG	1 HTG = 1.5989 GYD
05 abr 2025	1 GYD = 0.6254 HTG	1 HTG = 1.5989 GYD
06 abr 2025	1 GYD = 0.6254 HTG	1 HTG = 1.5989 GYD
07 abr 2025	1 GYD = 0.6236 HTG	1 HTG = 1.6037 GYD
08 abr 2025	1 GYD = 0.6284 HTG	1 HTG = 1.5915 GYD
09 abr 2025	1 GYD = 0.6254 HTG	1 HTG = 1.5989 GYD
10 abr 2025	1 GYD = 0.6273 HTG	1 HTG = 1.594 GYD
11 abr 2025	1 GYD = 0.6275 HTG	1 HTG = 1.5936 GYD
12 abr 2025	1 GYD = 0.6254 HTG	1 HTG = 1.5989 GYD
13 abr 2025	1 GYD = 0.6319 HTG	1 HTG = 1.5825 GYD
14 abr 2025	1 GYD = 0.6322 HTG	1 HTG = 1.5818 GYD
15 abr 2025	1 GYD = 0.6252 HTG	1 HTG = 1.5995 GYD
16 abr 2025	1 GYD = 0.6245 HTG	1 HTG = 1.6013 GYD
17 abr 2025	1 GYD = 0.6221 HTG	1 HTG = 1.6076 GYD
18 abr 2025	1 GYD = 0.6221 HTG	1 HTG = 1.6076 GYD
19 abr 2025	1 GYD = 0.6221 HTG	1 HTG = 1.6076 GYD
20 abr 2025	1 GYD = 0.6221 HTG	1 HTG = 1.6076 GYD
21 abr 2025	1 GYD = 0.6221 HTG	1 HTG = 1.6076 GYD
22 abr 2025	1 GYD = 0.6235 HTG	1 HTG = 1.6038 GYD
23 abr 2025	1 GYD = 0.6245 HTG	1 HTG = 1.6013 GYD
24 abr 2025	1 GYD = 0.6245 HTG	1 HTG = 1.6014 GYD
25 abr 2025	1 GYD = 0.6241 HTG	1 HTG = 1.6022 GYD
26 abr 2025	1 GYD = 0.6241 HTG	1 HTG = 1.6022 GYD
27 abr 2025	1 GYD = 0.6241 HTG	1 HTG = 1.6022 GYD
28 abr 2025	1 GYD = 0.6254 HTG	1 HTG = 1.5989 GYD
29 abr 2025	1 GYD = 0.6236 HTG	1 HTG = 1.6037 GYD
30 abr 2025	1 GYD = 0.6226 HTG	1 HTG = 1.6062 GYD

May 2025

Data	GYD-HTG	HTG-GYD
01 mai 2025	1 GYD = 0.6225 HTG	1 HTG = 1.6063 GYD
02 mai 2025	1 GYD = 0.622 HTG	1 HTG = 1.6077 GYD
03 mai 2025	1 GYD = 0.622 HTG	1 HTG = 1.6077 GYD
04 mai 2025	1 GYD = 0.622 HTG	1 HTG = 1.6077 GYD
05 mai 2025	1 GYD = 0.6245 HTG	1 HTG = 1.6013 GYD
06 mai 2025	1 GYD = 0.6247 HTG	1 HTG = 1.6007 GYD
07 mai 2025	1 GYD = 0.6247 HTG	1 HTG = 1.6007 GYD
08 mai 2025	1 GYD = 0.6254 HTG	1 HTG = 1.599 GYD
09 mai 2025	1 GYD = 0.6224 HTG	1 HTG = 1.6066 GYD
10 mai 2025	1 GYD = 0.6224 HTG	1 HTG = 1.6066 GYD
11 mai 2025	1 GYD = 0.6222 HTG	1 HTG = 1.6072 GYD
12 mai 2025	1 GYD = 0.6252 HTG	1 HTG = 1.5996 GYD
13 mai 2025	1 GYD = 0.6249 HTG	1 HTG = 1.6001 GYD
14 mai 2025	1 GYD = 0.6254 HTG	1 HTG = 1.5989 GYD
15 mai 2025	1 GYD = 0.6247 HTG	1 HTG = 1.6007 GYD
16 mai 2025	1 GYD = 0.6254 HTG	1 HTG = 1.5989 GYD
17 mai 2025	1 GYD = 0.6254 HTG	1 HTG = 1.5989 GYD
18 mai 2025	1 GYD = 0.6254 HTG	1 HTG = 1.5989 GYD
19 mai 2025	1 GYD = 0.6254 HTG	1 HTG = 1.5989 GYD
20 mai 2025	1 GYD = 0.6257 HTG	1 HTG = 1.5983 GYD
21 mai 2025	1 GYD = 0.6239 HTG	1 HTG = 1.6029 GYD
22 mai 2025	1 GYD = 0.6255 HTG	1 HTG = 1.5988 GYD
23 mai 2025	1 GYD = 0.6254 HTG	1 HTG = 1.5989 GYD
24 mai 2025	1 GYD = 0.6254 HTG	1 HTG = 1.5989 GYD
25 mai 2025	1 GYD = 0.6254 HTG	1 HTG = 1.5989 GYD
26 mai 2025	1 GYD = 0.624 HTG	1 HTG = 1.6026 GYD
27 mai 2025	1 GYD = 0.6236 HTG	1 HTG = 1.6036 GYD
28 mai 2025	1 GYD = 0.624 HTG	1 HTG = 1.6026 GYD
29 mai 2025	1 GYD = 0.6247 HTG	1 HTG = 1.6008 GYD
30 mai 2025	1 GYD = 0.625 HTG	1 HTG = 1.5999 GYD
31 mai 2025	1 GYD = 0.625 HTG	1 HTG = 1.5999 GYD

Jun 2025

Data	GYD-HTG	HTG-GYD
01 jun 2025	1 GYD = 0.6242 HTG	1 HTG = 1.6021 GYD
02 jun 2025	1 GYD = 0.6257 HTG	1 HTG = 1.5982 GYD
03 jun 2025	1 GYD = 0.6257 HTG	1 HTG = 1.5982 GYD
04 jun 2025	1 GYD = 0.6253 HTG	1 HTG = 1.5992 GYD
05 jun 2025	1 GYD = 0.6244 HTG	1 HTG = 1.6014 GYD
06 jun 2025	1 GYD = 0.6258 HTG	1 HTG = 1.5978 GYD
07 jun 2025	1 GYD = 0.6258 HTG	1 HTG = 1.5978 GYD
08 jun 2025	1 GYD = 0.6258 HTG	1 HTG = 1.5978 GYD
09 jun 2025	1 GYD = 0.625 HTG	1 HTG = 1.5999 GYD
10 jun 2025	1 GYD = 0.625 HTG	1 HTG = 1.6 GYD
11 jun 2025	1 GYD = 0.6251 HTG	1 HTG = 1.5997 GYD
12 jun 2025	1 GYD = 0.6271 HTG	1 HTG = 1.5946 GYD
13 jun 2025	1 GYD = 0.6268 HTG	1 HTG = 1.5953 GYD
14 jun 2025	1 GYD = 0.6268 HTG	1 HTG = 1.5953 GYD
15 jun 2025	1 GYD = 0.6268 HTG	1 HTG = 1.5953 GYD
16 jun 2025	1 GYD = 0.6255 HTG	1 HTG = 1.5987 GYD
17 jun 2025	1 GYD = 0.6258 HTG	1 HTG = 1.598 GYD
18 jun 2025	1 GYD = 0.6271 HTG	1 HTG = 1.5947 GYD
19 jun 2025	1 GYD = 0.6269 HTG	1 HTG = 1.5953 GYD
20 jun 2025	1 GYD = 0.6273 HTG	1 HTG = 1.594 GYD
21 jun 2025	1 GYD = 0.6273 HTG	1 HTG = 1.594 GYD
22 jun 2025	1 GYD = 0.6273 HTG	1 HTG = 1.594 GYD
23 jun 2025	1 GYD = 0.6274 HTG	1 HTG = 1.594 GYD
24 jun 2025	1 GYD = 0.6273 HTG	1 HTG = 1.5941 GYD
25 jun 2025	1 GYD = 0.6269 HTG	1 HTG = 1.5951 GYD
26 jun 2025	1 GYD = 0.6264 HTG	1 HTG = 1.5965 GYD
27 jun 2025	1 GYD = 0.6269 HTG	1 HTG = 1.5951 GYD
28 jun 2025	1 GYD = 0.6269 HTG	1 HTG = 1.5952 GYD
29 jun 2025	1 GYD = 0.6269 HTG	1 HTG = 1.5952 GYD
30 jun 2025	1 GYD = 0.6266 HTG	1 HTG = 1.5959 GYD

Jul 2025

Data	GYD-HTG	HTG-GYD
01 jul 2025	1 GYD = 0.6271 HTG	1 HTG = 1.5946 GYD
02 jul 2025	1 GYD = 0.6274 HTG	1 HTG = 1.5939 GYD
03 jul 2025	1 GYD = 0.6276 HTG	1 HTG = 1.5934 GYD
04 jul 2025	1 GYD = 0.6276 HTG	1 HTG = 1.5935 GYD
05 jul 2025	1 GYD = 0.6276 HTG	1 HTG = 1.5934 GYD
06 jul 2025	1 GYD = 0.6276 HTG	1 HTG = 1.5934 GYD

Informação sobre as taxas de câmbio de GYD-HTG e HTG-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias