> Taxas de câmbio GYD-HRK e HRK-GYD - 2025

Taxas de câmbio GYD-HRK e HRK-GYD - 2025

Taxas de câmbio de GYD-HRK e HRK-GYD

Verifique abaixo as taxas de câmbio para GYD-HRK e HRK-GYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GYD = 0,0343 HRK

1 HRK = 29,1715 GYD

1A 2A 3A

GYD para HRKHRK para GYD

Jan 2025

Data	GYD-HRK	HRK-GYD
01 jan 2025	1 GYD = 0.0343 HRK	1 HRK = 29.1493 GYD
02 jan 2025	1 GYD = 0.0343 HRK	1 HRK = 29.1706 GYD
03 jan 2025	1 GYD = 0.0343 HRK	1 HRK = 29.1592 GYD
04 jan 2025	1 GYD = 0.0344 HRK	1 HRK = 29.1059 GYD
05 jan 2025	1 GYD = 0.0344 HRK	1 HRK = 29.1059 GYD
06 jan 2025	1 GYD = 0.0343 HRK	1 HRK = 29.1946 GYD
07 jan 2025	1 GYD = 0.0343 HRK	1 HRK = 29.1805 GYD
08 jan 2025	1 GYD = 0.0343 HRK	1 HRK = 29.1892 GYD
09 jan 2025	1 GYD = 0.0343 HRK	1 HRK = 29.1656 GYD
10 jan 2025	1 GYD = 0.0343 HRK	1 HRK = 29.1672 GYD
11 jan 2025	1 GYD = 0.0341 HRK	1 HRK = 29.2963 GYD
12 jan 2025	1 GYD = 0.0341 HRK	1 HRK = 29.2963 GYD
13 jan 2025	1 GYD = 0.0353 HRK	1 HRK = 28.3286 GYD
14 jan 2025	1 GYD = 0.0352 HRK	1 HRK = 28.3837 GYD
15 jan 2025	1 GYD = 0.0353 HRK	1 HRK = 28.3338 GYD
16 jan 2025	1 GYD = 0.0352 HRK	1 HRK = 28.3693 GYD
17 jan 2025	1 GYD = 0.0353 HRK	1 HRK = 28.3589 GYD
18 jan 2025	1 GYD = 0.0353 HRK	1 HRK = 28.3498 GYD
19 jan 2025	1 GYD = 0.0353 HRK	1 HRK = 28.3498 GYD
20 jan 2025	1 GYD = 0.0352 HRK	1 HRK = 28.3895 GYD
21 jan 2025	1 GYD = 0.0353 HRK	1 HRK = 28.3512 GYD
22 jan 2025	1 GYD = 0.0355 HRK	1 HRK = 28.1997 GYD
23 jan 2025	1 GYD = 0.0353 HRK	1 HRK = 28.3661 GYD
24 jan 2025	1 GYD = 0.0353 HRK	1 HRK = 28.3588 GYD
25 jan 2025	1 GYD = 0.0353 HRK	1 HRK = 28.2977 GYD
26 jan 2025	1 GYD = 0.0353 HRK	1 HRK = 28.2977 GYD
27 jan 2025	1 GYD = 0.0353 HRK	1 HRK = 28.3444 GYD
28 jan 2025	1 GYD = 0.0352 HRK	1 HRK = 28.3741 GYD
29 jan 2025	1 GYD = 0.0352 HRK	1 HRK = 28.3697 GYD
30 jan 2025	1 GYD = 0.0352 HRK	1 HRK = 28.4045 GYD
31 jan 2025	1 GYD = 0.0353 HRK	1 HRK = 28.3402 GYD

Feb 2025

Data	GYD-HRK	HRK-GYD
01 fev 2025	1 GYD = 0.0353 HRK	1 HRK = 28.3402 GYD
02 fev 2025	1 GYD = 0.0352 HRK	1 HRK = 28.3874 GYD
03 fev 2025	1 GYD = 0.0353 HRK	1 HRK = 28.3376 GYD
04 fev 2025	1 GYD = 0.0353 HRK	1 HRK = 28.3486 GYD
05 fev 2025	1 GYD = 0.0353 HRK	1 HRK = 28.3602 GYD
06 fev 2025	1 GYD = 0.0353 HRK	1 HRK = 28.3578 GYD
07 fev 2025	1 GYD = 0.0352 HRK	1 HRK = 28.4267 GYD
08 fev 2025	1 GYD = 0.035 HRK	1 HRK = 28.5363 GYD
09 fev 2025	1 GYD = 0.035 HRK	1 HRK = 28.5363 GYD
10 fev 2025	1 GYD = 0.0352 HRK	1 HRK = 28.4309 GYD
11 fev 2025	1 GYD = 0.0352 HRK	1 HRK = 28.414 GYD
12 fev 2025	1 GYD = 0.0352 HRK	1 HRK = 28.3849 GYD
13 fev 2025	1 GYD = 0.0347 HRK	1 HRK = 28.851 GYD
14 fev 2025	1 GYD = 0.0345 HRK	1 HRK = 28.9697 GYD
15 fev 2025	1 GYD = 0.0346 HRK	1 HRK = 28.8732 GYD
16 fev 2025	1 GYD = 0.0346 HRK	1 HRK = 28.8732 GYD
17 fev 2025	1 GYD = 0.0345 HRK	1 HRK = 28.9584 GYD
18 fev 2025	1 GYD = 0.0344 HRK	1 HRK = 29.0608 GYD
19 fev 2025	1 GYD = 0.0345 HRK	1 HRK = 29.0205 GYD
20 fev 2025	1 GYD = 0.0346 HRK	1 HRK = 28.888 GYD
21 fev 2025	1 GYD = 0.0343 HRK	1 HRK = 29.1416 GYD
22 fev 2025	1 GYD = 0.0343 HRK	1 HRK = 29.1355 GYD
23 fev 2025	1 GYD = 0.0343 HRK	1 HRK = 29.1355 GYD
24 fev 2025	1 GYD = 0.0344 HRK	1 HRK = 29.0496 GYD
25 fev 2025	1 GYD = 0.0343 HRK	1 HRK = 29.1402 GYD
26 fev 2025	1 GYD = 0.0344 HRK	1 HRK = 29.0666 GYD
27 fev 2025	1 GYD = 0.0344 HRK	1 HRK = 29.0854 GYD
28 fev 2025	1 GYD = 0.0347 HRK	1 HRK = 28.8374 GYD

Mar 2025

Data	GYD-HRK	HRK-GYD
01 mar 2025	1 GYD = 0.0347 HRK	1 HRK = 28.7933 GYD
02 mar 2025	1 GYD = 0.0347 HRK	1 HRK = 28.778 GYD
03 mar 2025	1 GYD = 0.0344 HRK	1 HRK = 29.0407 GYD
04 mar 2025	1 GYD = 0.0342 HRK	1 HRK = 29.2747 GYD
05 mar 2025	1 GYD = 0.0337 HRK	1 HRK = 29.6385 GYD
06 mar 2025	1 GYD = 0.0334 HRK	1 HRK = 29.9827 GYD
07 mar 2025	1 GYD = 0.0332 HRK	1 HRK = 30.1287 GYD
08 mar 2025	1 GYD = 0.0333 HRK	1 HRK = 29.9912 GYD
09 mar 2025	1 GYD = 0.0332 HRK	1 HRK = 30.1202 GYD
10 mar 2025	1 GYD = 0.0332 HRK	1 HRK = 30.0999 GYD
11 mar 2025	1 GYD = 0.033 HRK	1 HRK = 30.2703 GYD
12 mar 2025	1 GYD = 0.033 HRK	1 HRK = 30.2734 GYD
13 mar 2025	1 GYD = 0.0332 HRK	1 HRK = 30.1519 GYD
14 mar 2025	1 GYD = 0.033 HRK	1 HRK = 30.2753 GYD
15 mar 2025	1 GYD = 0.0332 HRK	1 HRK = 30.1373 GYD
16 mar 2025	1 GYD = 0.0331 HRK	1 HRK = 30.1749 GYD
17 mar 2025	1 GYD = 0.033 HRK	1 HRK = 30.2661 GYD
18 mar 2025	1 GYD = 0.033 HRK	1 HRK = 30.3214 GYD
19 mar 2025	1 GYD = 0.033 HRK	1 HRK = 30.3324 GYD
20 mar 2025	1 GYD = 0.0333 HRK	1 HRK = 30.0739 GYD
21 mar 2025	1 GYD = 0.0331 HRK	1 HRK = 30.1674 GYD
22 mar 2025	1 GYD = 0.0333 HRK	1 HRK = 30.0456 GYD
23 mar 2025	1 GYD = 0.0333 HRK	1 HRK = 29.9974 GYD
24 mar 2025	1 GYD = 0.0333 HRK	1 HRK = 30.0306 GYD
25 mar 2025	1 GYD = 0.0333 HRK	1 HRK = 30.0714 GYD
26 mar 2025	1 GYD = 0.0334 HRK	1 HRK = 29.9637 GYD
27 mar 2025	1 GYD = 0.0333 HRK	1 HRK = 30.0291 GYD
28 mar 2025	1 GYD = 0.0334 HRK	1 HRK = 29.9234 GYD
29 mar 2025	1 GYD = 0.0333 HRK	1 HRK = 30.0725 GYD
30 mar 2025	1 GYD = 0.0333 HRK	1 HRK = 30.0411 GYD
31 mar 2025	1 GYD = 0.0333 HRK	1 HRK = 30.0474 GYD

Apr 2025

Data	GYD-HRK	HRK-GYD
01 abr 2025	1 GYD = 0.0334 HRK	1 HRK = 29.936 GYD
02 abr 2025	1 GYD = 0.0332 HRK	1 HRK = 30.0951 GYD
03 abr 2025	1 GYD = 0.0324 HRK	1 HRK = 30.8329 GYD
04 abr 2025	1 GYD = 0.0325 HRK	1 HRK = 30.8035 GYD

Informação sobre as taxas de câmbio de GYD-HRK e HRK-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias