currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GYD-HNL e HNL-GYD - 2025

Taxas de câmbio GYD-HNL e HNL-GYD - 2025

Taxas de câmbio de GYD-HNL e HNL-GYD

Verifique abaixo as taxas de câmbio para GYD-HNL e HNL-GYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GYD = 0,1225 HNL
1 HNL = 8,1622 GYD
1A 2A 3A

Jan 2025

DataGYD-HNLHNL-GYD
01 jan 2025 1 GYD = 0.1214 HNL 1 HNL = 8.2345 GYD
02 jan 2025 1 GYD = 0.1214 HNL 1 HNL = 8.2344 GYD
03 jan 2025 1 GYD = 0.1215 HNL 1 HNL = 8.2279 GYD
04 jan 2025 1 GYD = 0.1215 HNL 1 HNL = 8.2282 GYD
05 jan 2025 1 GYD = 0.1215 HNL 1 HNL = 8.2282 GYD
06 jan 2025 1 GYD = 0.1215 HNL 1 HNL = 8.2314 GYD
07 jan 2025 1 GYD = 0.1215 HNL 1 HNL = 8.2295 GYD
08 jan 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2263 GYD
09 jan 2025 1 GYD = 0.1215 HNL 1 HNL = 8.2298 GYD
10 jan 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2266 GYD
11 jan 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2266 GYD
12 jan 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2266 GYD
13 jan 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2264 GYD
14 jan 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2245 GYD
15 jan 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2209 GYD
16 jan 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2244 GYD
17 jan 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2245 GYD
18 jan 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2246 GYD
19 jan 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2246 GYD
20 jan 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2247 GYD
21 jan 2025 1 GYD = 0.1217 HNL 1 HNL = 8.2192 GYD
22 jan 2025 1 GYD = 0.1217 HNL 1 HNL = 8.2195 GYD
23 jan 2025 1 GYD = 0.1217 HNL 1 HNL = 8.2177 GYD
24 jan 2025 1 GYD = 0.1217 HNL 1 HNL = 8.2163 GYD
25 jan 2025 1 GYD = 0.1217 HNL 1 HNL = 8.2162 GYD
26 jan 2025 1 GYD = 0.1217 HNL 1 HNL = 8.2162 GYD
27 jan 2025 1 GYD = 0.1217 HNL 1 HNL = 8.2141 GYD
28 jan 2025 1 GYD = 0.1217 HNL 1 HNL = 8.2145 GYD
29 jan 2025 1 GYD = 0.1217 HNL 1 HNL = 8.2146 GYD
30 jan 2025 1 GYD = 0.1215 HNL 1 HNL = 8.2329 GYD
31 jan 2025 1 GYD = 0.1218 HNL 1 HNL = 8.2127 GYD

Feb 2025

DataGYD-HNLHNL-GYD
01 fev 2025 1 GYD = 0.1218 HNL 1 HNL = 8.2127 GYD
02 fev 2025 1 GYD = 0.1218 HNL 1 HNL = 8.2128 GYD
03 fev 2025 1 GYD = 0.1218 HNL 1 HNL = 8.2127 GYD
04 fev 2025 1 GYD = 0.1218 HNL 1 HNL = 8.2127 GYD
05 fev 2025 1 GYD = 0.1218 HNL 1 HNL = 8.2098 GYD
06 fev 2025 1 GYD = 0.1218 HNL 1 HNL = 8.2097 GYD
07 fev 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2253 GYD
08 fev 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2253 GYD
09 fev 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2253 GYD
10 fev 2025 1 GYD = 0.1216 HNL 1 HNL = 8.2251 GYD
11 fev 2025 1 GYD = 0.1215 HNL 1 HNL = 8.2278 GYD
12 fev 2025 1 GYD = 0.1217 HNL 1 HNL = 8.2149 GYD
13 fev 2025 1 GYD = 0.1217 HNL 1 HNL = 8.2141 GYD
14 fev 2025 1 GYD = 0.1218 HNL 1 HNL = 8.207 GYD
15 fev 2025 1 GYD = 0.1219 HNL 1 HNL = 8.2066 GYD
16 fev 2025 1 GYD = 0.1219 HNL 1 HNL = 8.2066 GYD
17 fev 2025 1 GYD = 0.1219 HNL 1 HNL = 8.2064 GYD
18 fev 2025 1 GYD = 0.1219 HNL 1 HNL = 8.2063 GYD
19 fev 2025 1 GYD = 0.1218 HNL 1 HNL = 8.2098 GYD
20 fev 2025 1 GYD = 0.1226 HNL 1 HNL = 8.1537 GYD
21 fev 2025 1 GYD = 0.1219 HNL 1 HNL = 8.2064 GYD
22 fev 2025 1 GYD = 0.1219 HNL 1 HNL = 8.2064 GYD
23 fev 2025 1 GYD = 0.1219 HNL 1 HNL = 8.2064 GYD
24 fev 2025 1 GYD = 0.1222 HNL 1 HNL = 8.1841 GYD
25 fev 2025 1 GYD = 0.1222 HNL 1 HNL = 8.1832 GYD
26 fev 2025 1 GYD = 0.1225 HNL 1 HNL = 8.1643 GYD
27 fev 2025 1 GYD = 0.1222 HNL 1 HNL = 8.1826 GYD
28 fev 2025 1 GYD = 0.1225 HNL 1 HNL = 8.162 GYD

Mar 2025

DataGYD-HNLHNL-GYD
01 mar 2025 1 GYD = 0.1232 HNL 1 HNL = 8.12 GYD
02 mar 2025 1 GYD = 0.1225 HNL 1 HNL = 8.1606 GYD
03 mar 2025 1 GYD = 0.1226 HNL 1 HNL = 8.1558 GYD
04 mar 2025 1 GYD = 0.1222 HNL 1 HNL = 8.182 GYD
05 mar 2025 1 GYD = 0.1222 HNL 1 HNL = 8.183 GYD
06 mar 2025 1 GYD = 0.1222 HNL 1 HNL = 8.1822 GYD
07 mar 2025 1 GYD = 0.1222 HNL 1 HNL = 8.1816 GYD
08 mar 2025 1 GYD = 0.1225 HNL 1 HNL = 8.1604 GYD
09 mar 2025 1 GYD = 0.1222 HNL 1 HNL = 8.1816 GYD
10 mar 2025 1 GYD = 0.1226 HNL 1 HNL = 8.1583 GYD
11 mar 2025 1 GYD = 0.1224 HNL 1 HNL = 8.1696 GYD
12 mar 2025 1 GYD = 0.1222 HNL 1 HNL = 8.1808 GYD
13 mar 2025 1 GYD = 0.1222 HNL 1 HNL = 8.1805 GYD
14 mar 2025 1 GYD = 0.1224 HNL 1 HNL = 8.1729 GYD
15 mar 2025 1 GYD = 0.1222 HNL 1 HNL = 8.1807 GYD
16 mar 2025 1 GYD = 0.1227 HNL 1 HNL = 8.1528 GYD
17 mar 2025 1 GYD = 0.1222 HNL 1 HNL = 8.1806 GYD
18 mar 2025 1 GYD = 0.1222 HNL 1 HNL = 8.1848 GYD
19 mar 2025 1 GYD = 0.1222 HNL 1 HNL = 8.1859 GYD
20 mar 2025 1 GYD = 0.1226 HNL 1 HNL = 8.1576 GYD
21 mar 2025 1 GYD = 0.122 HNL 1 HNL = 8.1957 GYD
22 mar 2025 1 GYD = 0.1219 HNL 1 HNL = 8.2021 GYD
23 mar 2025 1 GYD = 0.1227 HNL 1 HNL = 8.1522 GYD
24 mar 2025 1 GYD = 0.1227 HNL 1 HNL = 8.152 GYD
25 mar 2025 1 GYD = 0.1223 HNL 1 HNL = 8.1759 GYD
26 mar 2025 1 GYD = 0.1223 HNL 1 HNL = 8.1788 GYD
27 mar 2025 1 GYD = 0.1219 HNL 1 HNL = 8.2007 GYD
28 mar 2025 1 GYD = 0.1223 HNL 1 HNL = 8.1785 GYD
29 mar 2025 1 GYD = 0.1223 HNL 1 HNL = 8.1734 GYD
30 mar 2025 1 GYD = 0.1227 HNL 1 HNL = 8.1509 GYD
31 mar 2025 1 GYD = 0.1223 HNL 1 HNL = 8.1783 GYD

Apr 2025

DataGYD-HNLHNL-GYD
01 abr 2025 1 GYD = 0.122 HNL 1 HNL = 8.1966 GYD
02 abr 2025 1 GYD = 0.1219 HNL 1 HNL = 8.2016 GYD
03 abr 2025 1 GYD = 0.122 HNL 1 HNL = 8.196 GYD
04 abr 2025 1 GYD = 0.1223 HNL 1 HNL = 8.1769 GYD
05 abr 2025 1 GYD = 0.1223 HNL 1 HNL = 8.177 GYD
06 abr 2025 1 GYD = 0.1223 HNL 1 HNL = 8.177 GYD
07 abr 2025 1 GYD = 0.1219 HNL 1 HNL = 8.2018 GYD
08 abr 2025 1 GYD = 0.1224 HNL 1 HNL = 8.1711 GYD
09 abr 2025 1 GYD = 0.1238 HNL 1 HNL = 8.0753 GYD
10 abr 2025 1 GYD = 0.1235 HNL 1 HNL = 8.0961 GYD
11 abr 2025 1 GYD = 0.1236 HNL 1 HNL = 8.0887 GYD
12 abr 2025 1 GYD = 0.1238 HNL 1 HNL = 8.075 GYD
13 abr 2025 1 GYD = 0.1224 HNL 1 HNL = 8.1722 GYD
14 abr 2025 1 GYD = 0.1223 HNL 1 HNL = 8.1742 GYD
15 abr 2025 1 GYD = 0.1239 HNL 1 HNL = 8.0703 GYD
16 abr 2025 1 GYD = 0.1237 HNL 1 HNL = 8.0816 GYD
17 abr 2025 1 GYD = 0.1236 HNL 1 HNL = 8.0921 GYD
18 abr 2025 1 GYD = 0.1236 HNL 1 HNL = 8.0921 GYD
19 abr 2025 1 GYD = 0.1236 HNL 1 HNL = 8.0921 GYD
20 abr 2025 1 GYD = 0.1236 HNL 1 HNL = 8.0921 GYD
21 abr 2025 1 GYD = 0.1236 HNL 1 HNL = 8.0921 GYD
22 abr 2025 1 GYD = 0.1236 HNL 1 HNL = 8.0921 GYD
23 abr 2025 1 GYD = 0.1239 HNL 1 HNL = 8.07 GYD
24 abr 2025 1 GYD = 0.1239 HNL 1 HNL = 8.0702 GYD
25 abr 2025 1 GYD = 0.1239 HNL 1 HNL = 8.0705 GYD
26 abr 2025 1 GYD = 0.1233 HNL 1 HNL = 8.1076 GYD
27 abr 2025 1 GYD = 0.1233 HNL 1 HNL = 8.1076 GYD
28 abr 2025 1 GYD = 0.1239 HNL 1 HNL = 8.0699 GYD
29 abr 2025 1 GYD = 0.1237 HNL 1 HNL = 8.0861 GYD
30 abr 2025 1 GYD = 0.1237 HNL 1 HNL = 8.0863 GYD

May 2025

DataGYD-HNLHNL-GYD
01 mai 2025 1 GYD = 0.1237 HNL 1 HNL = 8.0865 GYD
02 mai 2025 1 GYD = 0.1238 HNL 1 HNL = 8.0797 GYD
03 mai 2025 1 GYD = 0.1238 HNL 1 HNL = 8.0797 GYD
04 mai 2025 1 GYD = 0.1238 HNL 1 HNL = 8.0797 GYD
05 mai 2025 1 GYD = 0.1241 HNL 1 HNL = 8.0559 GYD
06 mai 2025 1 GYD = 0.1241 HNL 1 HNL = 8.0563 GYD
07 mai 2025 1 GYD = 0.1242 HNL 1 HNL = 8.0533 GYD
08 mai 2025 1 GYD = 0.1242 HNL 1 HNL = 8.0539 GYD
09 mai 2025 1 GYD = 0.1238 HNL 1 HNL = 8.0759 GYD
10 mai 2025 1 GYD = 0.1232 HNL 1 HNL = 8.1167 GYD
11 mai 2025 1 GYD = 0.1238 HNL 1 HNL = 8.0795 GYD
12 mai 2025 1 GYD = 0.1242 HNL 1 HNL = 8.0542 GYD
13 mai 2025 1 GYD = 0.1243 HNL 1 HNL = 8.0455 GYD
14 mai 2025 1 GYD = 0.1243 HNL 1 HNL = 8.0444 GYD
15 mai 2025 1 GYD = 0.1243 HNL 1 HNL = 8.0446 GYD
16 mai 2025 1 GYD = 0.1244 HNL 1 HNL = 8.0406 GYD
17 mai 2025 1 GYD = 0.1244 HNL 1 HNL = 8.0406 GYD
18 mai 2025 1 GYD = 0.1244 HNL 1 HNL = 8.0406 GYD
19 mai 2025 1 GYD = 0.1244 HNL 1 HNL = 8.0406 GYD
20 mai 2025 1 GYD = 0.1244 HNL 1 HNL = 8.0406 GYD

Informação sobre as taxas de câmbio de GYD-HNL e HNL-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats