> Taxas de câmbio GYD-HNL e HNL-GYD - 2025

Taxas de câmbio GYD-HNL e HNL-GYD - 2025

Taxas de câmbio de GYD-HNL e HNL-GYD

Verifique abaixo as taxas de câmbio para GYD-HNL e HNL-GYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GYD = 0,122 HNL

1 HNL = 8,1999 GYD

1A 2A 3A

GYD para HNLHNL para GYD

Jan 2025

Data	GYD-HNL	HNL-GYD
01 jan 2025	1 GYD = 0.1214 HNL	1 HNL = 8.2345 GYD
02 jan 2025	1 GYD = 0.1214 HNL	1 HNL = 8.2344 GYD
03 jan 2025	1 GYD = 0.1215 HNL	1 HNL = 8.2279 GYD
04 jan 2025	1 GYD = 0.1215 HNL	1 HNL = 8.2282 GYD
05 jan 2025	1 GYD = 0.1215 HNL	1 HNL = 8.2282 GYD
06 jan 2025	1 GYD = 0.1215 HNL	1 HNL = 8.2314 GYD
07 jan 2025	1 GYD = 0.1215 HNL	1 HNL = 8.2295 GYD
08 jan 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2263 GYD
09 jan 2025	1 GYD = 0.1215 HNL	1 HNL = 8.2298 GYD
10 jan 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2266 GYD
11 jan 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2266 GYD
12 jan 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2266 GYD
13 jan 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2264 GYD
14 jan 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2245 GYD
15 jan 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2209 GYD
16 jan 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2244 GYD
17 jan 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2245 GYD
18 jan 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2246 GYD
19 jan 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2246 GYD
20 jan 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2247 GYD
21 jan 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2192 GYD
22 jan 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2195 GYD
23 jan 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2177 GYD
24 jan 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2163 GYD
25 jan 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2162 GYD
26 jan 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2162 GYD
27 jan 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2141 GYD
28 jan 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2145 GYD
29 jan 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2146 GYD
30 jan 2025	1 GYD = 0.1215 HNL	1 HNL = 8.2329 GYD
31 jan 2025	1 GYD = 0.1218 HNL	1 HNL = 8.2127 GYD

Feb 2025

Data	GYD-HNL	HNL-GYD
01 fev 2025	1 GYD = 0.1218 HNL	1 HNL = 8.2127 GYD
02 fev 2025	1 GYD = 0.1218 HNL	1 HNL = 8.2128 GYD
03 fev 2025	1 GYD = 0.1218 HNL	1 HNL = 8.2127 GYD
04 fev 2025	1 GYD = 0.1218 HNL	1 HNL = 8.2127 GYD
05 fev 2025	1 GYD = 0.1218 HNL	1 HNL = 8.2098 GYD
06 fev 2025	1 GYD = 0.1218 HNL	1 HNL = 8.2097 GYD
07 fev 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2253 GYD
08 fev 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2253 GYD
09 fev 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2253 GYD
10 fev 2025	1 GYD = 0.1216 HNL	1 HNL = 8.2251 GYD
11 fev 2025	1 GYD = 0.1215 HNL	1 HNL = 8.2278 GYD
12 fev 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2149 GYD
13 fev 2025	1 GYD = 0.1217 HNL	1 HNL = 8.2141 GYD
14 fev 2025	1 GYD = 0.1218 HNL	1 HNL = 8.207 GYD
15 fev 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2066 GYD
16 fev 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2066 GYD
17 fev 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2064 GYD
18 fev 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2063 GYD
19 fev 2025	1 GYD = 0.1218 HNL	1 HNL = 8.2098 GYD
20 fev 2025	1 GYD = 0.1226 HNL	1 HNL = 8.1537 GYD
21 fev 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2064 GYD
22 fev 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2064 GYD
23 fev 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2064 GYD
24 fev 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1841 GYD
25 fev 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1832 GYD
26 fev 2025	1 GYD = 0.1225 HNL	1 HNL = 8.1643 GYD
27 fev 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1826 GYD
28 fev 2025	1 GYD = 0.1225 HNL	1 HNL = 8.162 GYD

Mar 2025

Data	GYD-HNL	HNL-GYD
01 mar 2025	1 GYD = 0.1232 HNL	1 HNL = 8.12 GYD
02 mar 2025	1 GYD = 0.1225 HNL	1 HNL = 8.1606 GYD
03 mar 2025	1 GYD = 0.1226 HNL	1 HNL = 8.1558 GYD
04 mar 2025	1 GYD = 0.1222 HNL	1 HNL = 8.182 GYD
05 mar 2025	1 GYD = 0.1222 HNL	1 HNL = 8.183 GYD
06 mar 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1822 GYD
07 mar 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1816 GYD
08 mar 2025	1 GYD = 0.1225 HNL	1 HNL = 8.1604 GYD
09 mar 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1816 GYD
10 mar 2025	1 GYD = 0.1226 HNL	1 HNL = 8.1583 GYD
11 mar 2025	1 GYD = 0.1224 HNL	1 HNL = 8.1696 GYD
12 mar 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1808 GYD
13 mar 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1805 GYD
14 mar 2025	1 GYD = 0.1224 HNL	1 HNL = 8.1729 GYD
15 mar 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1807 GYD
16 mar 2025	1 GYD = 0.1227 HNL	1 HNL = 8.1528 GYD
17 mar 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1806 GYD
18 mar 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1848 GYD
19 mar 2025	1 GYD = 0.1222 HNL	1 HNL = 8.1859 GYD
20 mar 2025	1 GYD = 0.1226 HNL	1 HNL = 8.1576 GYD
21 mar 2025	1 GYD = 0.122 HNL	1 HNL = 8.1957 GYD
22 mar 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2021 GYD
23 mar 2025	1 GYD = 0.1227 HNL	1 HNL = 8.1522 GYD
24 mar 2025	1 GYD = 0.1227 HNL	1 HNL = 8.152 GYD
25 mar 2025	1 GYD = 0.1223 HNL	1 HNL = 8.1759 GYD
26 mar 2025	1 GYD = 0.1223 HNL	1 HNL = 8.1788 GYD
27 mar 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2007 GYD
28 mar 2025	1 GYD = 0.1223 HNL	1 HNL = 8.1785 GYD
29 mar 2025	1 GYD = 0.1223 HNL	1 HNL = 8.1734 GYD
30 mar 2025	1 GYD = 0.1227 HNL	1 HNL = 8.1509 GYD
31 mar 2025	1 GYD = 0.1223 HNL	1 HNL = 8.1783 GYD

Apr 2025

Data	GYD-HNL	HNL-GYD
01 abr 2025	1 GYD = 0.122 HNL	1 HNL = 8.1966 GYD
02 abr 2025	1 GYD = 0.1219 HNL	1 HNL = 8.2016 GYD
03 abr 2025	1 GYD = 0.122 HNL	1 HNL = 8.196 GYD
04 abr 2025	1 GYD = 0.122 HNL	1 HNL = 8.196 GYD

Informação sobre as taxas de câmbio de GYD-HNL e HNL-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias