currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GYD-HKD e HKD-GYD - 2025

Taxas de câmbio GYD-HKD e HKD-GYD - 2025

Taxas de câmbio de GYD-HKD e HKD-GYD

Verifique abaixo as taxas de câmbio para GYD-HKD e HKD-GYD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GYD = 0,0372 HKD
1 HKD = 26,8961 GYD
1A 2A 3A
GYD para HKDHKD para GYD
0,0373 Data: 4/5 0,0372 Data: 4/4 0,0371 Data: 4/3 0,0371 Data: 4/2 0,0372 Data: 4/1 0,0372 Data: 3/31 0,0372 Data: 3/30 0,0372 Data: 3/29 0,0372 Data: 3/28 0,0371 Data: 3/27 0,0371 Data: 3/26 0,0371 Data: 3/25 0,0372 Data: 3/24 0,0372 Data: 3/23 0,0371 Data: 3/22 0,0371 Data: 3/21 0,0372 Data: 3/20 0,0371 Data: 3/19 0,0371 Data: 3/18 0,0371 Data: 3/17 0,0372 Data: 3/16 0,0373 Data: 3/15 0,0372 Data: 3/14 0,0372 Data: 3/13 0,0371 Data: 3/12 0,0372 Data: 3/11 0,0372 Data: 3/10 0,0371 Data: 3/9 0,0373 Data: 3/8 0,0371 Data: 3/7 0,0372 Data: 3/6 0,0372 Data: 3/5 0,0372 Data: 3/4 0,0372 Data: 3/3 0,0372 Data: 3/2 0,0372 Data: 3/1 0,0373 Data: 2/28 0,0372 Data: 2/27 0,0372 Data: 2/26 0,0372 Data: 2/25 0,0372 Data: 2/24 0,0370 Data: 2/23 0,0370 Data: 2/22 0,0370 Data: 2/21 0,0373 Data: 2/20 0,0371 Data: 2/19 0,0371 Data: 2/18 0,0372 Data: 2/17 0,0373 Data: 2/16 0,0373 Data: 2/15 0,0372 Data: 2/14 0,0373 Data: 2/13 0,0372 Data: 2/12 0,0372 Data: 2/11 0,0371 Data: 2/10 0,0370 Data: 2/9 0,0370 Data: 2/8 0,0371 Data: 2/7 0,0372 Data: 2/6 0,0372 Data: 2/5 0,0372 Data: 2/4 0,0373 Data: 2/3 0,0372 Data: 2/2 0,0373 Data: 2/1 0,0373 Data: 1/31 0,0372 Data: 1/30 0,0372 Data: 1/29 0,0372 Data: 1/28 0,0372 Data: 1/27 0,0373 Data: 1/26 0,0373 Data: 1/25 0,0372 Data: 1/24 0,0372 Data: 1/23 0,0374 Data: 1/22 0,0372 Data: 1/21 0,0372 Data: 1/20 0,0372 Data: 1/19 0,0372 Data: 1/18 0,0372 Data: 1/17 0,0372 Data: 1/16 0,0372 Data: 1/15 0,0372 Data: 1/14 0,0372 Data: 1/13 0,0371 Data: 1/12 0,0371 Data: 1/11 0,0372 Data: 1/10 0,0372 Data: 1/9 0,0372 Data: 1/8 0,0372 Data: 1/7 0,0371 Data: 1/6 0,0373 Data: 1/5 0,0372 Data: 1/4 0,0372 Data: 1/3 0,0372 Data: 1/2 0,0372 Data: 1/1 0,0373 Data: 4/5 0,0372 Data: 4/4 0,0371 Data: 4/3 0,0371 Data: 4/2 0,0372 Data: 4/1 0,0372 Data: 3/31 0,0372 Data: 3/30 0,0372 Data: 3/29 0,0372 Data: 3/28 0,0371 Data: 3/27 0,0371 Data: 3/26 0,0371 Data: 3/25 0,0372 Data: 3/24 0,0372 Data: 3/23 0,0371 Data: 3/22 0,0371 Data: 3/21 0,0372 Data: 3/20 0,0371 Data: 3/19 0,0371 Data: 3/18 0,0371 Data: 3/17 0,0372 Data: 3/16 0,0373 Data: 3/15 0,0372 Data: 3/14 0,0372 Data: 3/13 0,0371 Data: 3/12 0,0372 Data: 3/11 0,0372 Data: 3/10 0,0371 Data: 3/9 0,0373 Data: 3/8 0,0371 Data: 3/7 0,0372 Data: 3/6 0,0372 Data: 3/5 0,0372 Data: 3/4 0,0372 Data: 3/3 0,0372 Data: 3/2 0,0372 Data: 3/1 0,0373 Data: 2/28 0,0372 Data: 2/27 0,0372 Data: 2/26 0,0372 Data: 2/25 0,0372 Data: 2/24 0,0370 Data: 2/23 0,0370 Data: 2/22 0,0370 Data: 2/21 0,0373 Data: 2/20 0,0371 Data: 2/19 0,0371 Data: 2/18 0,0372 Data: 2/17 0,0373 Data: 2/16 0,0373 Data: 2/15 0,0372 Data: 2/14 0,0373 Data: 2/13 0,0372 Data: 2/12 0,0372 Data: 2/11 0,0371 Data: 2/10 0,0370 Data: 2/9 0,0370 Data: 2/8 0,0371 Data: 2/7 0,0372 Data: 2/6 0,0372 Data: 2/5 0,0372 Data: 2/4 0,0373 Data: 2/3 0,0372 Data: 2/2 0,0373 Data: 2/1 0,0373 Data: 1/31 0,0372 Data: 1/30 0,0372 Data: 1/29 0,0372 Data: 1/28 0,0372 Data: 1/27 0,0373 Data: 1/26 0,0373 Data: 1/25 0,0372 Data: 1/24 0,0372 Data: 1/23 0,0374 Data: 1/22 0,0372 Data: 1/21 0,0372 Data: 1/20 0,0372 Data: 1/19 0,0372 Data: 1/18 0,0372 Data: 1/17 0,0372 Data: 1/16 0,0372 Data: 1/15 0,0372 Data: 1/14 0,0372 Data: 1/13 0,0371 Data: 1/12 0,0371 Data: 1/11 0,0372 Data: 1/10 0,0372 Data: 1/9 0,0372 Data: 1/8 0,0372 Data: 1/7 0,0371 Data: 1/6 0,0373 Data: 1/5 0,0372 Data: 1/4 0,0372 Data: 1/3 0,0372 Data: 1/2 0,0372 Data: 1/1

Jan 2025

DataGYD-HKDHKD-GYD
01 jan 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9159 GYD
02 jan 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9059 GYD
03 jan 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8861 GYD
04 jan 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8468 GYD
05 jan 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8412 GYD
06 jan 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9423 GYD
07 jan 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9161 GYD
08 jan 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9145 GYD
09 jan 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8868 GYD
10 jan 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8741 GYD
11 jan 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9778 GYD
12 jan 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9841 GYD
13 jan 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8782 GYD
14 jan 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9025 GYD
15 jan 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8513 GYD
16 jan 2025 1 GYD = 0.0372 HKD 1 HKD = 26.879 GYD
17 jan 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8738 GYD
18 jan 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8684 GYD
19 jan 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8702 GYD
20 jan 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9161 GYD
21 jan 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8717 GYD
22 jan 2025 1 GYD = 0.0374 HKD 1 HKD = 26.7216 GYD
23 jan 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8724 GYD
24 jan 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8686 GYD
25 jan 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8148 GYD
26 jan 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8174 GYD
27 jan 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8666 GYD
28 jan 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8758 GYD
29 jan 2025 1 GYD = 0.0372 HKD 1 HKD = 26.872 GYD
30 jan 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9048 GYD
31 jan 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8371 GYD

Feb 2025

DataGYD-HKDHKD-GYD
01 fev 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8434 GYD
02 fev 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8817 GYD
03 fev 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8321 GYD
04 fev 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8648 GYD
05 fev 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8754 GYD
06 fev 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8771 GYD
07 fev 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9323 GYD
08 fev 2025 1 GYD = 0.037 HKD 1 HKD = 27.0307 GYD
09 fev 2025 1 GYD = 0.037 HKD 1 HKD = 27.0307 GYD
10 fev 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9318 GYD
11 fev 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9062 GYD
12 fev 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8936 GYD
13 fev 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8231 GYD
14 fev 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8898 GYD
15 fev 2025 1 GYD = 0.0373 HKD 1 HKD = 26.7978 GYD
16 fev 2025 1 GYD = 0.0373 HKD 1 HKD = 26.7978 GYD
17 fev 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8924 GYD
18 fev 2025 1 GYD = 0.0371 HKD 1 HKD = 26.925 GYD
19 fev 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9683 GYD
20 fev 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8149 GYD
21 fev 2025 1 GYD = 0.037 HKD 1 HKD = 27.0069 GYD
22 fev 2025 1 GYD = 0.037 HKD 1 HKD = 27.0077 GYD
23 fev 2025 1 GYD = 0.037 HKD 1 HKD = 27.0077 GYD
24 fev 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9075 GYD
25 fev 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8877 GYD
26 fev 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8598 GYD
27 fev 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9027 GYD
28 fev 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8402 GYD

Mar 2025

DataGYD-HKDHKD-GYD
01 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8802 GYD
02 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8651 GYD
03 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.884 GYD
04 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9146 GYD
05 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8811 GYD
06 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.916 GYD
07 mar 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9354 GYD
08 mar 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8424 GYD
09 mar 2025 1 GYD = 0.0371 HKD 1 HKD = 26.956 GYD
10 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9035 GYD
11 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.901 GYD
12 mar 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9469 GYD
13 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9163 GYD
14 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9141 GYD
15 mar 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8455 GYD
16 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8869 GYD
17 mar 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9343 GYD
18 mar 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9338 GYD
19 mar 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9518 GYD
20 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.9062 GYD
21 mar 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9865 GYD
22 mar 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9223 GYD
23 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8861 GYD
24 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8849 GYD
25 mar 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9281 GYD
26 mar 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9218 GYD
27 mar 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9634 GYD
28 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8924 GYD
29 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8947 GYD
30 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8666 GYD
31 mar 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8943 GYD

Apr 2025

DataGYD-HKDHKD-GYD
01 abr 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8855 GYD
02 abr 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9579 GYD
03 abr 2025 1 GYD = 0.0371 HKD 1 HKD = 26.9736 GYD
04 abr 2025 1 GYD = 0.0372 HKD 1 HKD = 26.8563 GYD
05 abr 2025 1 GYD = 0.0373 HKD 1 HKD = 26.8215 GYD

Informação sobre as taxas de câmbio de GYD-HKD e HKD-GYD

Dólar Da Guiana (GYD) é a moeda usada em Guiana. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guiana e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats