currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-ZWL e ZWL-GTQ - 2025

Taxas de câmbio GTQ-ZWL e ZWL-GTQ - 2025

Taxas de câmbio de GTQ-ZWL e ZWL-GTQ

Verifique abaixo as taxas de câmbio para GTQ-ZWL e ZWL-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GTQ = 41,7474 ZWL
1 ZWL = 0,024 GTQ
1A 2A 3A

Jan 2025

DataGTQ-ZWLZWL-GTQ
01 jan 2025 1 GTQ = 41.7878 ZWL 1 ZWL = 0.0239 GTQ
02 jan 2025 1 GTQ = 41.7343 ZWL 1 ZWL = 0.024 GTQ
03 jan 2025 1 GTQ = 41.725 ZWL 1 ZWL = 0.024 GTQ
04 jan 2025 1 GTQ = 41.8032 ZWL 1 ZWL = 0.0239 GTQ
05 jan 2025 1 GTQ = 41.8032 ZWL 1 ZWL = 0.0239 GTQ
06 jan 2025 1 GTQ = 41.7001 ZWL 1 ZWL = 0.024 GTQ
07 jan 2025 1 GTQ = 41.6929 ZWL 1 ZWL = 0.024 GTQ
08 jan 2025 1 GTQ = 41.6788 ZWL 1 ZWL = 0.024 GTQ
09 jan 2025 1 GTQ = 41.7269 ZWL 1 ZWL = 0.024 GTQ
10 jan 2025 1 GTQ = 41.7295 ZWL 1 ZWL = 0.024 GTQ
11 jan 2025 1 GTQ = 41.542 ZWL 1 ZWL = 0.0241 GTQ
12 jan 2025 1 GTQ = 41.542 ZWL 1 ZWL = 0.0241 GTQ
13 jan 2025 1 GTQ = 41.7053 ZWL 1 ZWL = 0.024 GTQ
14 jan 2025 1 GTQ = 41.6991 ZWL 1 ZWL = 0.024 GTQ
15 jan 2025 1 GTQ = 41.7182 ZWL 1 ZWL = 0.024 GTQ
16 jan 2025 1 GTQ = 41.6832 ZWL 1 ZWL = 0.024 GTQ
17 jan 2025 1 GTQ = 41.696 ZWL 1 ZWL = 0.024 GTQ
18 jan 2025 1 GTQ = 41.709 ZWL 1 ZWL = 0.024 GTQ
19 jan 2025 1 GTQ = 41.709 ZWL 1 ZWL = 0.024 GTQ
20 jan 2025 1 GTQ = 41.6507 ZWL 1 ZWL = 0.024 GTQ
21 jan 2025 1 GTQ = 41.7239 ZWL 1 ZWL = 0.024 GTQ
22 jan 2025 1 GTQ = 41.9482 ZWL 1 ZWL = 0.0238 GTQ
23 jan 2025 1 GTQ = 41.6423 ZWL 1 ZWL = 0.024 GTQ
24 jan 2025 1 GTQ = 41.6462 ZWL 1 ZWL = 0.024 GTQ
25 jan 2025 1 GTQ = 41.7368 ZWL 1 ZWL = 0.024 GTQ
26 jan 2025 1 GTQ = 41.7368 ZWL 1 ZWL = 0.024 GTQ
27 jan 2025 1 GTQ = 41.6212 ZWL 1 ZWL = 0.024 GTQ
28 jan 2025 1 GTQ = 41.6224 ZWL 1 ZWL = 0.024 GTQ
29 jan 2025 1 GTQ = 41.5996 ZWL 1 ZWL = 0.024 GTQ
30 jan 2025 1 GTQ = 41.6271 ZWL 1 ZWL = 0.024 GTQ
31 jan 2025 1 GTQ = 41.6425 ZWL 1 ZWL = 0.024 GTQ

Feb 2025

DataGTQ-ZWLZWL-GTQ
01 fev 2025 1 GTQ = 41.6425 ZWL 1 ZWL = 0.024 GTQ
02 fev 2025 1 GTQ = 41.5739 ZWL 1 ZWL = 0.0241 GTQ
03 fev 2025 1 GTQ = 41.6328 ZWL 1 ZWL = 0.024 GTQ
04 fev 2025 1 GTQ = 41.66 ZWL 1 ZWL = 0.024 GTQ
05 fev 2025 1 GTQ = 41.6338 ZWL 1 ZWL = 0.024 GTQ
06 fev 2025 1 GTQ = 41.6389 ZWL 1 ZWL = 0.024 GTQ
07 fev 2025 1 GTQ = 41.6151 ZWL 1 ZWL = 0.024 GTQ
08 fev 2025 1 GTQ = 41.4552 ZWL 1 ZWL = 0.0241 GTQ
09 fev 2025 1 GTQ = 41.4552 ZWL 1 ZWL = 0.0241 GTQ
10 fev 2025 1 GTQ = 41.6409 ZWL 1 ZWL = 0.024 GTQ
11 fev 2025 1 GTQ = 41.6922 ZWL 1 ZWL = 0.024 GTQ
12 fev 2025 1 GTQ = 41.7012 ZWL 1 ZWL = 0.024 GTQ
13 fev 2025 1 GTQ = 41.8095 ZWL 1 ZWL = 0.0239 GTQ
14 fev 2025 1 GTQ = 41.6952 ZWL 1 ZWL = 0.024 GTQ
15 fev 2025 1 GTQ = 41.8329 ZWL 1 ZWL = 0.0239 GTQ
16 fev 2025 1 GTQ = 41.8329 ZWL 1 ZWL = 0.0239 GTQ
17 fev 2025 1 GTQ = 41.7335 ZWL 1 ZWL = 0.024 GTQ
18 fev 2025 1 GTQ = 41.7201 ZWL 1 ZWL = 0.024 GTQ
19 fev 2025 1 GTQ = 41.7273 ZWL 1 ZWL = 0.024 GTQ
20 fev 2025 1 GTQ = 41.733 ZWL 1 ZWL = 0.024 GTQ
21 fev 2025 1 GTQ = 41.7011 ZWL 1 ZWL = 0.024 GTQ
22 fev 2025 1 GTQ = 41.7065 ZWL 1 ZWL = 0.024 GTQ
23 fev 2025 1 GTQ = 41.7065 ZWL 1 ZWL = 0.024 GTQ
24 fev 2025 1 GTQ = 41.7288 ZWL 1 ZWL = 0.024 GTQ
25 fev 2025 1 GTQ = 41.7972 ZWL 1 ZWL = 0.0239 GTQ
26 fev 2025 1 GTQ = 41.7568 ZWL 1 ZWL = 0.0239 GTQ
27 fev 2025 1 GTQ = 41.7516 ZWL 1 ZWL = 0.024 GTQ
28 fev 2025 1 GTQ = 41.7452 ZWL 1 ZWL = 0.024 GTQ

Mar 2025

DataGTQ-ZWLZWL-GTQ
01 mar 2025 1 GTQ = 41.7534 ZWL 1 ZWL = 0.024 GTQ
02 mar 2025 1 GTQ = 41.7506 ZWL 1 ZWL = 0.024 GTQ
03 mar 2025 1 GTQ = 41.7504 ZWL 1 ZWL = 0.024 GTQ
04 mar 2025 1 GTQ = 41.726 ZWL 1 ZWL = 0.024 GTQ
05 mar 2025 1 GTQ = 41.8078 ZWL 1 ZWL = 0.0239 GTQ
06 mar 2025 1 GTQ = 41.7353 ZWL 1 ZWL = 0.024 GTQ
07 mar 2025 1 GTQ = 41.7278 ZWL 1 ZWL = 0.024 GTQ
08 mar 2025 1 GTQ = 41.7778 ZWL 1 ZWL = 0.0239 GTQ
09 mar 2025 1 GTQ = 41.6987 ZWL 1 ZWL = 0.024 GTQ
10 mar 2025 1 GTQ = 41.7761 ZWL 1 ZWL = 0.0239 GTQ
11 mar 2025 1 GTQ = 41.751 ZWL 1 ZWL = 0.024 GTQ
12 mar 2025 1 GTQ = 41.7326 ZWL 1 ZWL = 0.024 GTQ
13 mar 2025 1 GTQ = 41.7705 ZWL 1 ZWL = 0.0239 GTQ
14 mar 2025 1 GTQ = 41.7608 ZWL 1 ZWL = 0.0239 GTQ
15 mar 2025 1 GTQ = 41.8645 ZWL 1 ZWL = 0.0239 GTQ
16 mar 2025 1 GTQ = 41.7933 ZWL 1 ZWL = 0.0239 GTQ
17 mar 2025 1 GTQ = 41.7479 ZWL 1 ZWL = 0.024 GTQ
18 mar 2025 1 GTQ = 41.777 ZWL 1 ZWL = 0.0239 GTQ
19 mar 2025 1 GTQ = 41.7848 ZWL 1 ZWL = 0.0239 GTQ
20 mar 2025 1 GTQ = 41.7954 ZWL 1 ZWL = 0.0239 GTQ
21 mar 2025 1 GTQ = 41.7961 ZWL 1 ZWL = 0.0239 GTQ
22 mar 2025 1 GTQ = 41.8915 ZWL 1 ZWL = 0.0239 GTQ
23 mar 2025 1 GTQ = 41.7992 ZWL 1 ZWL = 0.0239 GTQ
24 mar 2025 1 GTQ = 41.8 ZWL 1 ZWL = 0.0239 GTQ
25 mar 2025 1 GTQ = 41.7888 ZWL 1 ZWL = 0.0239 GTQ
26 mar 2025 1 GTQ = 41.7394 ZWL 1 ZWL = 0.024 GTQ
27 mar 2025 1 GTQ = 41.7862 ZWL 1 ZWL = 0.0239 GTQ
28 mar 2025 1 GTQ = 41.7427 ZWL 1 ZWL = 0.024 GTQ
29 mar 2025 1 GTQ = 41.7466 ZWL 1 ZWL = 0.024 GTQ
30 mar 2025 1 GTQ = 41.7287 ZWL 1 ZWL = 0.024 GTQ
31 mar 2025 1 GTQ = 41.7413 ZWL 1 ZWL = 0.024 GTQ

Apr 2025

DataGTQ-ZWLZWL-GTQ
01 abr 2025 1 GTQ = 41.7428 ZWL 1 ZWL = 0.024 GTQ
02 abr 2025 1 GTQ = 41.7511 ZWL 1 ZWL = 0.024 GTQ
03 abr 2025 1 GTQ = 41.8218 ZWL 1 ZWL = 0.0239 GTQ
04 abr 2025 1 GTQ = 41.818 ZWL 1 ZWL = 0.0239 GTQ
05 abr 2025 1 GTQ = 41.4651 ZWL 1 ZWL = 0.0241 GTQ
06 abr 2025 1 GTQ = 41.4651 ZWL 1 ZWL = 0.0241 GTQ
07 abr 2025 1 GTQ = 41.6985 ZWL 1 ZWL = 0.024 GTQ
08 abr 2025 1 GTQ = 41.7325 ZWL 1 ZWL = 0.024 GTQ
09 abr 2025 1 GTQ = 41.7807 ZWL 1 ZWL = 0.0239 GTQ
10 abr 2025 1 GTQ = 41.7362 ZWL 1 ZWL = 0.024 GTQ
11 abr 2025 1 GTQ = 41.7335 ZWL 1 ZWL = 0.024 GTQ
12 abr 2025 1 GTQ = 41.8353 ZWL 1 ZWL = 0.0239 GTQ
13 abr 2025 1 GTQ = 41.7707 ZWL 1 ZWL = 0.0239 GTQ
14 abr 2025 1 GTQ = 41.7731 ZWL 1 ZWL = 0.0239 GTQ
15 abr 2025 1 GTQ = 41.7247 ZWL 1 ZWL = 0.024 GTQ
16 abr 2025 1 GTQ = 41.8017 ZWL 1 ZWL = 0.0239 GTQ
17 abr 2025 1 GTQ = 41.8283 ZWL 1 ZWL = 0.0239 GTQ
18 abr 2025 1 GTQ = 41.8283 ZWL 1 ZWL = 0.0239 GTQ
19 abr 2025 1 GTQ = 41.8283 ZWL 1 ZWL = 0.0239 GTQ
20 abr 2025 1 GTQ = 41.8283 ZWL 1 ZWL = 0.0239 GTQ
21 abr 2025 1 GTQ = 41.8283 ZWL 1 ZWL = 0.0239 GTQ
22 abr 2025 1 GTQ = 41.8023 ZWL 1 ZWL = 0.0239 GTQ
23 abr 2025 1 GTQ = 41.8073 ZWL 1 ZWL = 0.0239 GTQ
24 abr 2025 1 GTQ = 41.8396 ZWL 1 ZWL = 0.0239 GTQ
25 abr 2025 1 GTQ = 41.8104 ZWL 1 ZWL = 0.0239 GTQ
26 abr 2025 1 GTQ = 41.8104 ZWL 1 ZWL = 0.0239 GTQ
27 abr 2025 1 GTQ = 41.8104 ZWL 1 ZWL = 0.0239 GTQ
28 abr 2025 1 GTQ = 41.7971 ZWL 1 ZWL = 0.0239 GTQ
29 abr 2025 1 GTQ = 41.8223 ZWL 1 ZWL = 0.0239 GTQ
30 abr 2025 1 GTQ = 41.823 ZWL 1 ZWL = 0.0239 GTQ

May 2025

DataGTQ-ZWLZWL-GTQ
01 mai 2025 1 GTQ = 41.6857 ZWL 1 ZWL = 0.024 GTQ
02 mai 2025 1 GTQ = 41.7989 ZWL 1 ZWL = 0.0239 GTQ
03 mai 2025 1 GTQ = 41.7101 ZWL 1 ZWL = 0.024 GTQ
04 mai 2025 1 GTQ = 41.7101 ZWL 1 ZWL = 0.024 GTQ
05 mai 2025 1 GTQ = 41.8504 ZWL 1 ZWL = 0.0239 GTQ
06 mai 2025 1 GTQ = 41.8346 ZWL 1 ZWL = 0.0239 GTQ
07 mai 2025 1 GTQ = 41.8526 ZWL 1 ZWL = 0.0239 GTQ
08 mai 2025 1 GTQ = 41.8961 ZWL 1 ZWL = 0.0239 GTQ
09 mai 2025 1 GTQ = 41.8799 ZWL 1 ZWL = 0.0239 GTQ
10 mai 2025 1 GTQ = 41.8799 ZWL 1 ZWL = 0.0239 GTQ
11 mai 2025 1 GTQ = 41.8799 ZWL 1 ZWL = 0.0239 GTQ
12 mai 2025 1 GTQ = 41.9442 ZWL 1 ZWL = 0.0238 GTQ
13 mai 2025 1 GTQ = 41.898 ZWL 1 ZWL = 0.0239 GTQ
14 mai 2025 1 GTQ = 41.8594 ZWL 1 ZWL = 0.0239 GTQ
15 mai 2025 1 GTQ = 41.8818 ZWL 1 ZWL = 0.0239 GTQ
16 mai 2025 1 GTQ = 41.9577 ZWL 1 ZWL = 0.0238 GTQ
17 mai 2025 1 GTQ = 41.803 ZWL 1 ZWL = 0.0239 GTQ
18 mai 2025 1 GTQ = 41.803 ZWL 1 ZWL = 0.0239 GTQ
19 mai 2025 1 GTQ = 41.9313 ZWL 1 ZWL = 0.0238 GTQ

Informação sobre as taxas de câmbio de GTQ-ZWL e ZWL-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats