currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-ZAR e ZAR-GTQ - 2024

Taxas de câmbio GTQ-ZAR e ZAR-GTQ - 2024

Taxas de câmbio de GTQ-ZAR e ZAR-GTQ

Verifique abaixo as taxas de câmbio para GTQ-ZAR e ZAR-GTQ para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 GTQ = 2,3613 ZAR
1 ZAR = 0,4235 GTQ
1A 2A 3A

Jan 2024

DataGTQ-ZARZAR-GTQ
01 jan 2024 1 GTQ = 2.3321 ZAR 1 ZAR = 0.4288 GTQ
02 jan 2024 1 GTQ = 2.372 ZAR 1 ZAR = 0.4216 GTQ
03 jan 2024 1 GTQ = 2.4045 ZAR 1 ZAR = 0.4159 GTQ
04 jan 2024 1 GTQ = 2.3849 ZAR 1 ZAR = 0.4193 GTQ
05 jan 2024 1 GTQ = 2.4049 ZAR 1 ZAR = 0.4158 GTQ
06 jan 2024 1 GTQ = 2.3989 ZAR 1 ZAR = 0.4169 GTQ
07 jan 2024 1 GTQ = 2.3989 ZAR 1 ZAR = 0.4169 GTQ
08 jan 2024 1 GTQ = 2.3957 ZAR 1 ZAR = 0.4174 GTQ
09 jan 2024 1 GTQ = 2.3879 ZAR 1 ZAR = 0.4188 GTQ
10 jan 2024 1 GTQ = 2.3865 ZAR 1 ZAR = 0.419 GTQ
11 jan 2024 1 GTQ = 2.378 ZAR 1 ZAR = 0.4205 GTQ
12 jan 2024 1 GTQ = 2.3897 ZAR 1 ZAR = 0.4185 GTQ
13 jan 2024 1 GTQ = 2.3445 ZAR 1 ZAR = 0.4265 GTQ
14 jan 2024 1 GTQ = 2.3445 ZAR 1 ZAR = 0.4265 GTQ
15 jan 2024 1 GTQ = 2.3894 ZAR 1 ZAR = 0.4185 GTQ
16 jan 2024 1 GTQ = 2.4174 ZAR 1 ZAR = 0.4137 GTQ
17 jan 2024 1 GTQ = 2.4388 ZAR 1 ZAR = 0.41 GTQ
18 jan 2024 1 GTQ = 2.4228 ZAR 1 ZAR = 0.4127 GTQ
19 jan 2024 1 GTQ = 2.4268 ZAR 1 ZAR = 0.4121 GTQ
20 jan 2024 1 GTQ = 2.3791 ZAR 1 ZAR = 0.4203 GTQ
21 jan 2024 1 GTQ = 2.3791 ZAR 1 ZAR = 0.4203 GTQ
22 jan 2024 1 GTQ = 2.4539 ZAR 1 ZAR = 0.4075 GTQ
23 jan 2024 1 GTQ = 2.4374 ZAR 1 ZAR = 0.4103 GTQ
24 jan 2024 1 GTQ = 2.4085 ZAR 1 ZAR = 0.4152 GTQ
25 jan 2024 1 GTQ = 2.4162 ZAR 1 ZAR = 0.4139 GTQ
26 jan 2024 1 GTQ = 2.4019 ZAR 1 ZAR = 0.4163 GTQ
27 jan 2024 1 GTQ = 2.4004 ZAR 1 ZAR = 0.4166 GTQ
28 jan 2024 1 GTQ = 2.4004 ZAR 1 ZAR = 0.4166 GTQ
29 jan 2024 1 GTQ = 2.4015 ZAR 1 ZAR = 0.4164 GTQ
30 jan 2024 1 GTQ = 2.4209 ZAR 1 ZAR = 0.4131 GTQ
31 jan 2024 1 GTQ = 2.4011 ZAR 1 ZAR = 0.4165 GTQ

Feb 2024

DataGTQ-ZARZAR-GTQ
01 fev 2024 1 GTQ = 2.3932 ZAR 1 ZAR = 0.4178 GTQ
02 fev 2024 1 GTQ = 2.3868 ZAR 1 ZAR = 0.419 GTQ
03 fev 2024 1 GTQ = 2.4188 ZAR 1 ZAR = 0.4134 GTQ
04 fev 2024 1 GTQ = 2.4188 ZAR 1 ZAR = 0.4134 GTQ
05 fev 2024 1 GTQ = 2.4332 ZAR 1 ZAR = 0.411 GTQ
06 fev 2024 1 GTQ = 2.4215 ZAR 1 ZAR = 0.413 GTQ
07 fev 2024 1 GTQ = 2.4194 ZAR 1 ZAR = 0.4133 GTQ
08 fev 2024 1 GTQ = 2.4259 ZAR 1 ZAR = 0.4122 GTQ
09 fev 2024 1 GTQ = 2.4356 ZAR 1 ZAR = 0.4106 GTQ
10 fev 2024 1 GTQ = 2.4326 ZAR 1 ZAR = 0.4111 GTQ
11 fev 2024 1 GTQ = 2.4326 ZAR 1 ZAR = 0.4111 GTQ
12 fev 2024 1 GTQ = 2.4337 ZAR 1 ZAR = 0.4109 GTQ
13 fev 2024 1 GTQ = 2.4118 ZAR 1 ZAR = 0.4146 GTQ
14 fev 2024 1 GTQ = 2.4387 ZAR 1 ZAR = 0.4101 GTQ
15 fev 2024 1 GTQ = 2.4377 ZAR 1 ZAR = 0.4102 GTQ
16 fev 2024 1 GTQ = 2.4178 ZAR 1 ZAR = 0.4136 GTQ
17 fev 2024 1 GTQ = 2.4202 ZAR 1 ZAR = 0.4132 GTQ
18 fev 2024 1 GTQ = 2.4211 ZAR 1 ZAR = 0.413 GTQ
19 fev 2024 1 GTQ = 2.4281 ZAR 1 ZAR = 0.4118 GTQ
20 fev 2024 1 GTQ = 2.4284 ZAR 1 ZAR = 0.4118 GTQ
21 fev 2024 1 GTQ = 2.4121 ZAR 1 ZAR = 0.4146 GTQ
22 fev 2024 1 GTQ = 2.4386 ZAR 1 ZAR = 0.4101 GTQ
23 fev 2024 1 GTQ = 2.4635 ZAR 1 ZAR = 0.4059 GTQ
24 fev 2024 1 GTQ = 2.4665 ZAR 1 ZAR = 0.4054 GTQ
25 fev 2024 1 GTQ = 2.4665 ZAR 1 ZAR = 0.4054 GTQ
26 fev 2024 1 GTQ = 2.4716 ZAR 1 ZAR = 0.4046 GTQ
27 fev 2024 1 GTQ = 2.4512 ZAR 1 ZAR = 0.408 GTQ
28 fev 2024 1 GTQ = 2.4604 ZAR 1 ZAR = 0.4064 GTQ
29 fev 2024 1 GTQ = 2.4717 ZAR 1 ZAR = 0.4046 GTQ

Mar 2024

DataGTQ-ZARZAR-GTQ
01 mar 2024 1 GTQ = 2.4559 ZAR 1 ZAR = 0.4072 GTQ
02 mar 2024 1 GTQ = 2.4483 ZAR 1 ZAR = 0.4084 GTQ
03 mar 2024 1 GTQ = 2.4483 ZAR 1 ZAR = 0.4084 GTQ
04 mar 2024 1 GTQ = 2.4348 ZAR 1 ZAR = 0.4107 GTQ
05 mar 2024 1 GTQ = 2.4287 ZAR 1 ZAR = 0.4117 GTQ
06 mar 2024 1 GTQ = 2.4179 ZAR 1 ZAR = 0.4136 GTQ
07 mar 2024 1 GTQ = 2.4063 ZAR 1 ZAR = 0.4156 GTQ
08 mar 2024 1 GTQ = 2.3863 ZAR 1 ZAR = 0.4191 GTQ
09 mar 2024 1 GTQ = 2.3938 ZAR 1 ZAR = 0.4177 GTQ
10 mar 2024 1 GTQ = 2.3938 ZAR 1 ZAR = 0.4177 GTQ
11 mar 2024 1 GTQ = 2.3917 ZAR 1 ZAR = 0.4181 GTQ
12 mar 2024 1 GTQ = 2.3942 ZAR 1 ZAR = 0.4177 GTQ
13 mar 2024 1 GTQ = 2.3944 ZAR 1 ZAR = 0.4176 GTQ
14 mar 2024 1 GTQ = 2.3857 ZAR 1 ZAR = 0.4192 GTQ
15 mar 2024 1 GTQ = 2.3937 ZAR 1 ZAR = 0.4178 GTQ
16 mar 2024 1 GTQ = 2.4041 ZAR 1 ZAR = 0.416 GTQ
17 mar 2024 1 GTQ = 2.4041 ZAR 1 ZAR = 0.416 GTQ
18 mar 2024 1 GTQ = 2.4209 ZAR 1 ZAR = 0.4131 GTQ
19 mar 2024 1 GTQ = 2.4267 ZAR 1 ZAR = 0.4121 GTQ
20 mar 2024 1 GTQ = 2.4172 ZAR 1 ZAR = 0.4137 GTQ
21 mar 2024 1 GTQ = 2.4005 ZAR 1 ZAR = 0.4166 GTQ
22 mar 2024 1 GTQ = 2.4361 ZAR 1 ZAR = 0.4105 GTQ
23 mar 2024 1 GTQ = 2.4545 ZAR 1 ZAR = 0.4074 GTQ
24 mar 2024 1 GTQ = 2.4545 ZAR 1 ZAR = 0.4074 GTQ
25 mar 2024 1 GTQ = 2.4252 ZAR 1 ZAR = 0.4123 GTQ
26 mar 2024 1 GTQ = 2.4231 ZAR 1 ZAR = 0.4127 GTQ
27 mar 2024 1 GTQ = 2.4264 ZAR 1 ZAR = 0.4121 GTQ
28 mar 2024 1 GTQ = 2.4349 ZAR 1 ZAR = 0.4107 GTQ
29 mar 2024 1 GTQ = 2.4204 ZAR 1 ZAR = 0.4132 GTQ
30 mar 2024 1 GTQ = 2.3903 ZAR 1 ZAR = 0.4184 GTQ
31 mar 2024 1 GTQ = 2.3903 ZAR 1 ZAR = 0.4184 GTQ

Apr 2024

DataGTQ-ZARZAR-GTQ
01 abr 2024 1 GTQ = 2.4233 ZAR 1 ZAR = 0.4127 GTQ
02 abr 2024 1 GTQ = 2.4154 ZAR 1 ZAR = 0.414 GTQ
03 abr 2024 1 GTQ = 2.4144 ZAR 1 ZAR = 0.4142 GTQ
04 abr 2024 1 GTQ = 2.3978 ZAR 1 ZAR = 0.417 GTQ
05 abr 2024 1 GTQ = 2.3879 ZAR 1 ZAR = 0.4188 GTQ
06 abr 2024 1 GTQ = 2.4077 ZAR 1 ZAR = 0.4153 GTQ
07 abr 2024 1 GTQ = 2.4077 ZAR 1 ZAR = 0.4153 GTQ
08 abr 2024 1 GTQ = 2.3884 ZAR 1 ZAR = 0.4187 GTQ
09 abr 2024 1 GTQ = 2.3728 ZAR 1 ZAR = 0.4214 GTQ
10 abr 2024 1 GTQ = 2.3746 ZAR 1 ZAR = 0.4211 GTQ
11 abr 2024 1 GTQ = 2.4125 ZAR 1 ZAR = 0.4145 GTQ
12 abr 2024 1 GTQ = 2.4108 ZAR 1 ZAR = 0.4148 GTQ
13 abr 2024 1 GTQ = 2.4177 ZAR 1 ZAR = 0.4136 GTQ
14 abr 2024 1 GTQ = 2.4223 ZAR 1 ZAR = 0.4128 GTQ
15 abr 2024 1 GTQ = 2.436 ZAR 1 ZAR = 0.4105 GTQ
16 abr 2024 1 GTQ = 2.4442 ZAR 1 ZAR = 0.4091 GTQ
17 abr 2024 1 GTQ = 2.4518 ZAR 1 ZAR = 0.4079 GTQ
18 abr 2024 1 GTQ = 2.4505 ZAR 1 ZAR = 0.4081 GTQ
19 abr 2024 1 GTQ = 2.4698 ZAR 1 ZAR = 0.4049 GTQ
20 abr 2024 1 GTQ = 2.4862 ZAR 1 ZAR = 0.4022 GTQ
21 abr 2024 1 GTQ = 2.4862 ZAR 1 ZAR = 0.4022 GTQ
22 abr 2024 1 GTQ = 2.456 ZAR 1 ZAR = 0.4072 GTQ
23 abr 2024 1 GTQ = 2.4785 ZAR 1 ZAR = 0.4035 GTQ
24 abr 2024 1 GTQ = 2.4717 ZAR 1 ZAR = 0.4046 GTQ
25 abr 2024 1 GTQ = 2.4393 ZAR 1 ZAR = 0.41 GTQ
26 abr 2024 1 GTQ = 2.4258 ZAR 1 ZAR = 0.4122 GTQ
27 abr 2024 1 GTQ = 2.4086 ZAR 1 ZAR = 0.4152 GTQ
28 abr 2024 1 GTQ = 2.4086 ZAR 1 ZAR = 0.4152 GTQ
29 abr 2024 1 GTQ = 2.4059 ZAR 1 ZAR = 0.4156 GTQ
30 abr 2024 1 GTQ = 2.4084 ZAR 1 ZAR = 0.4152 GTQ

May 2024

DataGTQ-ZARZAR-GTQ
01 mai 2024 1 GTQ = 2.4006 ZAR 1 ZAR = 0.4166 GTQ
02 mai 2024 1 GTQ = 2.399 ZAR 1 ZAR = 0.4168 GTQ
03 mai 2024 1 GTQ = 2.383 ZAR 1 ZAR = 0.4196 GTQ
04 mai 2024 1 GTQ = 2.3878 ZAR 1 ZAR = 0.4188 GTQ
05 mai 2024 1 GTQ = 2.3878 ZAR 1 ZAR = 0.4188 GTQ
06 mai 2024 1 GTQ = 2.3682 ZAR 1 ZAR = 0.4223 GTQ
07 mai 2024 1 GTQ = 2.3802 ZAR 1 ZAR = 0.4201 GTQ
08 mai 2024 1 GTQ = 2.4018 ZAR 1 ZAR = 0.4163 GTQ
09 mai 2024 1 GTQ = 2.3852 ZAR 1 ZAR = 0.4193 GTQ
10 mai 2024 1 GTQ = 2.3716 ZAR 1 ZAR = 0.4217 GTQ
11 mai 2024 1 GTQ = 2.3935 ZAR 1 ZAR = 0.4178 GTQ
12 mai 2024 1 GTQ = 2.3903 ZAR 1 ZAR = 0.4184 GTQ
13 mai 2024 1 GTQ = 2.3623 ZAR 1 ZAR = 0.4233 GTQ
14 mai 2024 1 GTQ = 2.3713 ZAR 1 ZAR = 0.4217 GTQ
15 mai 2024 1 GTQ = 2.3662 ZAR 1 ZAR = 0.4226 GTQ
16 mai 2024 1 GTQ = 2.3431 ZAR 1 ZAR = 0.4268 GTQ
17 mai 2024 1 GTQ = 2.3509 ZAR 1 ZAR = 0.4254 GTQ
18 mai 2024 1 GTQ = 2.3716 ZAR 1 ZAR = 0.4217 GTQ
19 mai 2024 1 GTQ = 2.3715 ZAR 1 ZAR = 0.4217 GTQ
20 mai 2024 1 GTQ = 2.347 ZAR 1 ZAR = 0.4261 GTQ
21 mai 2024 1 GTQ = 2.3367 ZAR 1 ZAR = 0.428 GTQ
22 mai 2024 1 GTQ = 2.3471 ZAR 1 ZAR = 0.426 GTQ
23 mai 2024 1 GTQ = 2.3611 ZAR 1 ZAR = 0.4235 GTQ
24 mai 2024 1 GTQ = 2.368 ZAR 1 ZAR = 0.4223 GTQ
25 mai 2024 1 GTQ = 2.374 ZAR 1 ZAR = 0.4212 GTQ
26 mai 2024 1 GTQ = 2.374 ZAR 1 ZAR = 0.4212 GTQ
27 mai 2024 1 GTQ = 2.3697 ZAR 1 ZAR = 0.422 GTQ
28 mai 2024 1 GTQ = 2.3612 ZAR 1 ZAR = 0.4235 GTQ
29 mai 2024 1 GTQ = 2.3575 ZAR 1 ZAR = 0.4242 GTQ
30 mai 2024 1 GTQ = 2.399 ZAR 1 ZAR = 0.4168 GTQ
31 mai 2024 1 GTQ = 2.41 ZAR 1 ZAR = 0.4149 GTQ

Jun 2024

DataGTQ-ZARZAR-GTQ
01 jun 2024 1 GTQ = 2.4211 ZAR 1 ZAR = 0.413 GTQ
02 jun 2024 1 GTQ = 2.4211 ZAR 1 ZAR = 0.413 GTQ
03 jun 2024 1 GTQ = 2.4067 ZAR 1 ZAR = 0.4155 GTQ
04 jun 2024 1 GTQ = 2.4059 ZAR 1 ZAR = 0.4156 GTQ
05 jun 2024 1 GTQ = 2.4347 ZAR 1 ZAR = 0.4107 GTQ
06 jun 2024 1 GTQ = 2.4453 ZAR 1 ZAR = 0.409 GTQ
07 jun 2024 1 GTQ = 2.4191 ZAR 1 ZAR = 0.4134 GTQ
08 jun 2024 1 GTQ = 2.4187 ZAR 1 ZAR = 0.4135 GTQ
09 jun 2024 1 GTQ = 2.4187 ZAR 1 ZAR = 0.4135 GTQ
10 jun 2024 1 GTQ = 2.4094 ZAR 1 ZAR = 0.415 GTQ
11 jun 2024 1 GTQ = 2.3894 ZAR 1 ZAR = 0.4185 GTQ
12 jun 2024 1 GTQ = 2.397 ZAR 1 ZAR = 0.4172 GTQ
13 jun 2024 1 GTQ = 2.3686 ZAR 1 ZAR = 0.4222 GTQ
14 jun 2024 1 GTQ = 2.3611 ZAR 1 ZAR = 0.4235 GTQ
15 jun 2024 1 GTQ = 2.3684 ZAR 1 ZAR = 0.4222 GTQ
16 jun 2024 1 GTQ = 2.3684 ZAR 1 ZAR = 0.4222 GTQ
17 jun 2024 1 GTQ = 2.3546 ZAR 1 ZAR = 0.4247 GTQ
18 jun 2024 1 GTQ = 2.337 ZAR 1 ZAR = 0.4279 GTQ
19 jun 2024 1 GTQ = 2.3224 ZAR 1 ZAR = 0.4306 GTQ
20 jun 2024 1 GTQ = 2.3337 ZAR 1 ZAR = 0.4285 GTQ
21 jun 2024 1 GTQ = 2.3073 ZAR 1 ZAR = 0.4334 GTQ
22 jun 2024 1 GTQ = 2.3199 ZAR 1 ZAR = 0.431 GTQ
23 jun 2024 1 GTQ = 2.3199 ZAR 1 ZAR = 0.431 GTQ
24 jun 2024 1 GTQ = 2.3417 ZAR 1 ZAR = 0.427 GTQ
25 jun 2024 1 GTQ = 2.3377 ZAR 1 ZAR = 0.4278 GTQ
26 jun 2024 1 GTQ = 2.3392 ZAR 1 ZAR = 0.4275 GTQ
27 jun 2024 1 GTQ = 2.3647 ZAR 1 ZAR = 0.4229 GTQ
28 jun 2024 1 GTQ = 2.3448 ZAR 1 ZAR = 0.4265 GTQ
29 jun 2024 1 GTQ = 2.2998 ZAR 1 ZAR = 0.4348 GTQ
30 jun 2024 1 GTQ = 2.3443 ZAR 1 ZAR = 0.4266 GTQ

Jul 2024

DataGTQ-ZARZAR-GTQ
01 jul 2024 1 GTQ = 2.3356 ZAR 1 ZAR = 0.4282 GTQ
02 jul 2024 1 GTQ = 2.3766 ZAR 1 ZAR = 0.4208 GTQ
03 jul 2024 1 GTQ = 2.3823 ZAR 1 ZAR = 0.4198 GTQ
04 jul 2024 1 GTQ = 2.3565 ZAR 1 ZAR = 0.4244 GTQ
05 jul 2024 1 GTQ = 2.3461 ZAR 1 ZAR = 0.4262 GTQ
06 jul 2024 1 GTQ = 2.3454 ZAR 1 ZAR = 0.4264 GTQ
07 jul 2024 1 GTQ = 2.3454 ZAR 1 ZAR = 0.4264 GTQ
08 jul 2024 1 GTQ = 2.3362 ZAR 1 ZAR = 0.428 GTQ
09 jul 2024 1 GTQ = 2.3432 ZAR 1 ZAR = 0.4268 GTQ
10 jul 2024 1 GTQ = 2.3298 ZAR 1 ZAR = 0.4292 GTQ
11 jul 2024 1 GTQ = 2.328 ZAR 1 ZAR = 0.4296 GTQ
12 jul 2024 1 GTQ = 2.3169 ZAR 1 ZAR = 0.4316 GTQ
13 jul 2024 1 GTQ = 2.3128 ZAR 1 ZAR = 0.4324 GTQ
14 jul 2024 1 GTQ = 2.3133 ZAR 1 ZAR = 0.4323 GTQ
15 jul 2024 1 GTQ = 2.3441 ZAR 1 ZAR = 0.4266 GTQ
16 jul 2024 1 GTQ = 2.3303 ZAR 1 ZAR = 0.4291 GTQ
17 jul 2024 1 GTQ = 2.3449 ZAR 1 ZAR = 0.4265 GTQ
18 jul 2024 1 GTQ = 2.3456 ZAR 1 ZAR = 0.4263 GTQ
19 jul 2024 1 GTQ = 2.3596 ZAR 1 ZAR = 0.4238 GTQ
20 jul 2024 1 GTQ = 2.3539 ZAR 1 ZAR = 0.4248 GTQ
21 jul 2024 1 GTQ = 2.3537 ZAR 1 ZAR = 0.4249 GTQ
22 jul 2024 1 GTQ = 2.3543 ZAR 1 ZAR = 0.4248 GTQ
23 jul 2024 1 GTQ = 2.376 ZAR 1 ZAR = 0.4209 GTQ
24 jul 2024 1 GTQ = 2.3599 ZAR 1 ZAR = 0.4238 GTQ
25 jul 2024 1 GTQ = 2.3842 ZAR 1 ZAR = 0.4194 GTQ
26 jul 2024 1 GTQ = 2.3543 ZAR 1 ZAR = 0.4247 GTQ
27 jul 2024 1 GTQ = 2.3628 ZAR 1 ZAR = 0.4232 GTQ
28 jul 2024 1 GTQ = 2.3612 ZAR 1 ZAR = 0.4235 GTQ
29 jul 2024 1 GTQ = 2.3741 ZAR 1 ZAR = 0.4212 GTQ
30 jul 2024 1 GTQ = 2.3694 ZAR 1 ZAR = 0.422 GTQ
31 jul 2024 1 GTQ = 2.3545 ZAR 1 ZAR = 0.4247 GTQ

Aug 2024

DataGTQ-ZARZAR-GTQ
01 ago 2024 1 GTQ = 2.351 ZAR 1 ZAR = 0.4253 GTQ
02 ago 2024 1 GTQ = 2.3468 ZAR 1 ZAR = 0.4261 GTQ
03 ago 2024 1 GTQ = 2.3799 ZAR 1 ZAR = 0.4202 GTQ
04 ago 2024 1 GTQ = 2.3799 ZAR 1 ZAR = 0.4202 GTQ
05 ago 2024 1 GTQ = 2.3985 ZAR 1 ZAR = 0.4169 GTQ
06 ago 2024 1 GTQ = 2.3827 ZAR 1 ZAR = 0.4197 GTQ
07 ago 2024 1 GTQ = 2.3668 ZAR 1 ZAR = 0.4225 GTQ
08 ago 2024 1 GTQ = 2.3729 ZAR 1 ZAR = 0.4214 GTQ
09 ago 2024 1 GTQ = 2.3652 ZAR 1 ZAR = 0.4228 GTQ
10 ago 2024 1 GTQ = 2.4164 ZAR 1 ZAR = 0.4138 GTQ
11 ago 2024 1 GTQ = 2.364 ZAR 1 ZAR = 0.423 GTQ
12 ago 2024 1 GTQ = 2.3512 ZAR 1 ZAR = 0.4253 GTQ
13 ago 2024 1 GTQ = 2.3447 ZAR 1 ZAR = 0.4265 GTQ
14 ago 2024 1 GTQ = 2.3336 ZAR 1 ZAR = 0.4285 GTQ
15 ago 2024 1 GTQ = 2.3254 ZAR 1 ZAR = 0.43 GTQ
16 ago 2024 1 GTQ = 2.3137 ZAR 1 ZAR = 0.4322 GTQ
17 ago 2024 1 GTQ = 2.3156 ZAR 1 ZAR = 0.4318 GTQ
18 ago 2024 1 GTQ = 2.3319 ZAR 1 ZAR = 0.4288 GTQ
19 ago 2024 1 GTQ = 2.3035 ZAR 1 ZAR = 0.4341 GTQ
20 ago 2024 1 GTQ = 2.2992 ZAR 1 ZAR = 0.4349 GTQ
21 ago 2024 1 GTQ = 2.3006 ZAR 1 ZAR = 0.4347 GTQ
22 ago 2024 1 GTQ = 2.3205 ZAR 1 ZAR = 0.4309 GTQ
23 ago 2024 1 GTQ = 2.3167 ZAR 1 ZAR = 0.4317 GTQ
24 ago 2024 1 GTQ = 2.3064 ZAR 1 ZAR = 0.4336 GTQ
25 ago 2024 1 GTQ = 2.3052 ZAR 1 ZAR = 0.4338 GTQ
26 ago 2024 1 GTQ = 2.2914 ZAR 1 ZAR = 0.4364 GTQ
27 ago 2024 1 GTQ = 2.29 ZAR 1 ZAR = 0.4367 GTQ
28 ago 2024 1 GTQ = 2.3013 ZAR 1 ZAR = 0.4345 GTQ
29 ago 2024 1 GTQ = 2.288 ZAR 1 ZAR = 0.4371 GTQ
30 ago 2024 1 GTQ = 2.2794 ZAR 1 ZAR = 0.4387 GTQ
31 ago 2024 1 GTQ = 2.3058 ZAR 1 ZAR = 0.4337 GTQ

Sep 2024

DataGTQ-ZARZAR-GTQ
01 set 2024 1 GTQ = 2.3022 ZAR 1 ZAR = 0.4344 GTQ
02 set 2024 1 GTQ = 2.3172 ZAR 1 ZAR = 0.4316 GTQ
03 set 2024 1 GTQ = 2.3235 ZAR 1 ZAR = 0.4304 GTQ
04 set 2024 1 GTQ = 2.316 ZAR 1 ZAR = 0.4318 GTQ
05 set 2024 1 GTQ = 2.2984 ZAR 1 ZAR = 0.4351 GTQ
06 set 2024 1 GTQ = 2.2919 ZAR 1 ZAR = 0.4363 GTQ
07 set 2024 1 GTQ = 2.3049 ZAR 1 ZAR = 0.4339 GTQ
08 set 2024 1 GTQ = 2.3049 ZAR 1 ZAR = 0.4339 GTQ
09 set 2024 1 GTQ = 2.3132 ZAR 1 ZAR = 0.4323 GTQ
10 set 2024 1 GTQ = 2.3118 ZAR 1 ZAR = 0.4326 GTQ
11 set 2024 1 GTQ = 2.3134 ZAR 1 ZAR = 0.4323 GTQ
12 set 2024 1 GTQ = 2.3187 ZAR 1 ZAR = 0.4313 GTQ
13 set 2024 1 GTQ = 2.2989 ZAR 1 ZAR = 0.435 GTQ
14 set 2024 1 GTQ = 2.2951 ZAR 1 ZAR = 0.4357 GTQ
15 set 2024 1 GTQ = 2.2946 ZAR 1 ZAR = 0.4358 GTQ
16 set 2024 1 GTQ = 2.2794 ZAR 1 ZAR = 0.4387 GTQ
17 set 2024 1 GTQ = 2.279 ZAR 1 ZAR = 0.4388 GTQ
18 set 2024 1 GTQ = 2.2721 ZAR 1 ZAR = 0.4401 GTQ
19 set 2024 1 GTQ = 2.2515 ZAR 1 ZAR = 0.4442 GTQ
20 set 2024 1 GTQ = 2.2651 ZAR 1 ZAR = 0.4415 GTQ
21 set 2024 1 GTQ = 2.2585 ZAR 1 ZAR = 0.4428 GTQ
22 set 2024 1 GTQ = 2.2585 ZAR 1 ZAR = 0.4428 GTQ
23 set 2024 1 GTQ = 2.2483 ZAR 1 ZAR = 0.4448 GTQ
24 set 2024 1 GTQ = 2.2392 ZAR 1 ZAR = 0.4466 GTQ
25 set 2024 1 GTQ = 2.2169 ZAR 1 ZAR = 0.4511 GTQ
26 set 2024 1 GTQ = 2.2304 ZAR 1 ZAR = 0.4484 GTQ
27 set 2024 1 GTQ = 2.2144 ZAR 1 ZAR = 0.4516 GTQ
28 set 2024 1 GTQ = 2.2131 ZAR 1 ZAR = 0.4519 GTQ
29 set 2024 1 GTQ = 2.2131 ZAR 1 ZAR = 0.4519 GTQ
30 set 2024 1 GTQ = 2.2196 ZAR 1 ZAR = 0.4505 GTQ

Oct 2024

DataGTQ-ZARZAR-GTQ
01 out 2024 1 GTQ = 2.2379 ZAR 1 ZAR = 0.4468 GTQ
02 out 2024 1 GTQ = 2.252 ZAR 1 ZAR = 0.4441 GTQ
03 out 2024 1 GTQ = 2.2603 ZAR 1 ZAR = 0.4424 GTQ
04 out 2024 1 GTQ = 2.2594 ZAR 1 ZAR = 0.4426 GTQ
05 out 2024 1 GTQ = 2.2494 ZAR 1 ZAR = 0.4446 GTQ
06 out 2024 1 GTQ = 2.2494 ZAR 1 ZAR = 0.4446 GTQ
07 out 2024 1 GTQ = 2.2489 ZAR 1 ZAR = 0.4447 GTQ
08 out 2024 1 GTQ = 2.2563 ZAR 1 ZAR = 0.4432 GTQ
09 out 2024 1 GTQ = 2.2814 ZAR 1 ZAR = 0.4383 GTQ
10 out 2024 1 GTQ = 2.2741 ZAR 1 ZAR = 0.4397 GTQ
11 out 2024 1 GTQ = 2.2578 ZAR 1 ZAR = 0.4429 GTQ
12 out 2024 1 GTQ = 2.2543 ZAR 1 ZAR = 0.4436 GTQ
13 out 2024 1 GTQ = 2.2502 ZAR 1 ZAR = 0.4444 GTQ
14 out 2024 1 GTQ = 2.2701 ZAR 1 ZAR = 0.4405 GTQ
15 out 2024 1 GTQ = 2.2741 ZAR 1 ZAR = 0.4397 GTQ
16 out 2024 1 GTQ = 2.2706 ZAR 1 ZAR = 0.4404 GTQ
17 out 2024 1 GTQ = 2.2945 ZAR 1 ZAR = 0.4358 GTQ
18 out 2024 1 GTQ = 2.2743 ZAR 1 ZAR = 0.4397 GTQ
19 out 2024 1 GTQ = 2.2815 ZAR 1 ZAR = 0.4383 GTQ
20 out 2024 1 GTQ = 2.2815 ZAR 1 ZAR = 0.4383 GTQ
21 out 2024 1 GTQ = 2.2781 ZAR 1 ZAR = 0.439 GTQ
22 out 2024 1 GTQ = 2.2706 ZAR 1 ZAR = 0.4404 GTQ
23 out 2024 1 GTQ = 2.289 ZAR 1 ZAR = 0.4369 GTQ
24 out 2024 1 GTQ = 2.2843 ZAR 1 ZAR = 0.4378 GTQ
25 out 2024 1 GTQ = 2.2769 ZAR 1 ZAR = 0.4392 GTQ
26 out 2024 1 GTQ = 2.2796 ZAR 1 ZAR = 0.4387 GTQ
27 out 2024 1 GTQ = 2.2796 ZAR 1 ZAR = 0.4387 GTQ
28 out 2024 1 GTQ = 2.2946 ZAR 1 ZAR = 0.4358 GTQ
29 out 2024 1 GTQ = 2.294 ZAR 1 ZAR = 0.4359 GTQ
30 out 2024 1 GTQ = 2.2889 ZAR 1 ZAR = 0.4369 GTQ
31 out 2024 1 GTQ = 2.2832 ZAR 1 ZAR = 0.438 GTQ

Nov 2024

DataGTQ-ZARZAR-GTQ
01 nov 2024 1 GTQ = 2.2718 ZAR 1 ZAR = 0.4402 GTQ
02 nov 2024 1 GTQ = 2.284 ZAR 1 ZAR = 0.4378 GTQ
03 nov 2024 1 GTQ = 2.2886 ZAR 1 ZAR = 0.4369 GTQ
04 nov 2024 1 GTQ = 2.2688 ZAR 1 ZAR = 0.4408 GTQ
05 nov 2024 1 GTQ = 2.2628 ZAR 1 ZAR = 0.4419 GTQ
06 nov 2024 1 GTQ = 2.2953 ZAR 1 ZAR = 0.4357 GTQ
07 nov 2024 1 GTQ = 2.2513 ZAR 1 ZAR = 0.4442 GTQ
08 nov 2024 1 GTQ = 2.2677 ZAR 1 ZAR = 0.441 GTQ
09 nov 2024 1 GTQ = 2.3752 ZAR 1 ZAR = 0.421 GTQ
10 nov 2024 1 GTQ = 2.3752 ZAR 1 ZAR = 0.421 GTQ
11 nov 2024 1 GTQ = 2.3093 ZAR 1 ZAR = 0.433 GTQ
12 nov 2024 1 GTQ = 2.3331 ZAR 1 ZAR = 0.4286 GTQ
13 nov 2024 1 GTQ = 2.3293 ZAR 1 ZAR = 0.4293 GTQ
14 nov 2024 1 GTQ = 2.3722 ZAR 1 ZAR = 0.4215 GTQ
15 nov 2024 1 GTQ = 2.3487 ZAR 1 ZAR = 0.4258 GTQ
16 nov 2024 1 GTQ = 2.348 ZAR 1 ZAR = 0.4259 GTQ
17 nov 2024 1 GTQ = 2.2238 ZAR 1 ZAR = 0.4497 GTQ
18 nov 2024 1 GTQ = 2.3392 ZAR 1 ZAR = 0.4275 GTQ
19 nov 2024 1 GTQ = 2.3388 ZAR 1 ZAR = 0.4276 GTQ
20 nov 2024 1 GTQ = 2.347 ZAR 1 ZAR = 0.4261 GTQ
21 nov 2024 1 GTQ = 2.3491 ZAR 1 ZAR = 0.4257 GTQ

Informação sobre as taxas de câmbio de GTQ-ZAR e ZAR-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats