currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-XPF e XPF-GTQ - 2025

Taxas de câmbio GTQ-XPF e XPF-GTQ - 2025

Taxas de câmbio de GTQ-XPF e XPF-GTQ

Verifique abaixo as taxas de câmbio para GTQ-XPF e XPF-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GTQ = 14,6735 XPF
1 XPF = 0,0682 GTQ
1A 2A 3A

Jan 2025

DataGTQ-XPFXPF-GTQ
01 jan 2025 1 GTQ = 14.8827 XPF 1 XPF = 0.0672 GTQ
02 jan 2025 1 GTQ = 14.9786 XPF 1 XPF = 0.0668 GTQ
03 jan 2025 1 GTQ = 15.0125 XPF 1 XPF = 0.0666 GTQ
04 jan 2025 1 GTQ = 15.0212 XPF 1 XPF = 0.0666 GTQ
05 jan 2025 1 GTQ = 15.0212 XPF 1 XPF = 0.0666 GTQ
06 jan 2025 1 GTQ = 14.833 XPF 1 XPF = 0.0674 GTQ
07 jan 2025 1 GTQ = 14.871 XPF 1 XPF = 0.0672 GTQ
08 jan 2025 1 GTQ = 15.0088 XPF 1 XPF = 0.0666 GTQ
09 jan 2025 1 GTQ = 15.0113 XPF 1 XPF = 0.0666 GTQ
10 jan 2025 1 GTQ = 15.0061 XPF 1 XPF = 0.0666 GTQ
11 jan 2025 1 GTQ = 15.0127 XPF 1 XPF = 0.0666 GTQ
12 jan 2025 1 GTQ = 15.0127 XPF 1 XPF = 0.0666 GTQ
13 jan 2025 1 GTQ = 15.1557 XPF 1 XPF = 0.066 GTQ
14 jan 2025 1 GTQ = 15.0728 XPF 1 XPF = 0.0663 GTQ
15 jan 2025 1 GTQ = 15.0085 XPF 1 XPF = 0.0666 GTQ
16 jan 2025 1 GTQ = 15.0234 XPF 1 XPF = 0.0666 GTQ
17 jan 2025 1 GTQ = 15.0073 XPF 1 XPF = 0.0666 GTQ
18 jan 2025 1 GTQ = 14.985 XPF 1 XPF = 0.0667 GTQ
19 jan 2025 1 GTQ = 14.985 XPF 1 XPF = 0.0667 GTQ
20 jan 2025 1 GTQ = 14.9761 XPF 1 XPF = 0.0668 GTQ
21 jan 2025 1 GTQ = 14.9324 XPF 1 XPF = 0.067 GTQ
22 jan 2025 1 GTQ = 14.8879 XPF 1 XPF = 0.0672 GTQ
23 jan 2025 1 GTQ = 14.8273 XPF 1 XPF = 0.0674 GTQ
24 jan 2025 1 GTQ = 14.7304 XPF 1 XPF = 0.0679 GTQ
25 jan 2025 1 GTQ = 14.7258 XPF 1 XPF = 0.0679 GTQ
26 jan 2025 1 GTQ = 14.7258 XPF 1 XPF = 0.0679 GTQ
27 jan 2025 1 GTQ = 14.6745 XPF 1 XPF = 0.0681 GTQ
28 jan 2025 1 GTQ = 14.8013 XPF 1 XPF = 0.0676 GTQ
29 jan 2025 1 GTQ = 14.819 XPF 1 XPF = 0.0675 GTQ
30 jan 2025 1 GTQ = 14.8329 XPF 1 XPF = 0.0674 GTQ
31 jan 2025 1 GTQ = 14.8632 XPF 1 XPF = 0.0673 GTQ

Feb 2025

DataGTQ-XPFXPF-GTQ
01 fev 2025 1 GTQ = 14.8932 XPF 1 XPF = 0.0671 GTQ
02 fev 2025 1 GTQ = 14.8686 XPF 1 XPF = 0.0673 GTQ
03 fev 2025 1 GTQ = 15.0224 XPF 1 XPF = 0.0666 GTQ
04 fev 2025 1 GTQ = 14.9508 XPF 1 XPF = 0.0669 GTQ
05 fev 2025 1 GTQ = 14.8125 XPF 1 XPF = 0.0675 GTQ
06 fev 2025 1 GTQ = 14.8954 XPF 1 XPF = 0.0671 GTQ
07 fev 2025 1 GTQ = 14.8648 XPF 1 XPF = 0.0673 GTQ
08 fev 2025 1 GTQ = 14.8692 XPF 1 XPF = 0.0673 GTQ
09 fev 2025 1 GTQ = 14.8692 XPF 1 XPF = 0.0673 GTQ
10 fev 2025 1 GTQ = 14.9569 XPF 1 XPF = 0.0669 GTQ
11 fev 2025 1 GTQ = 14.9619 XPF 1 XPF = 0.0668 GTQ
12 fev 2025 1 GTQ = 14.8973 XPF 1 XPF = 0.0671 GTQ
13 fev 2025 1 GTQ = 14.917 XPF 1 XPF = 0.067 GTQ
14 fev 2025 1 GTQ = 14.7529 XPF 1 XPF = 0.0678 GTQ
15 fev 2025 1 GTQ = 14.7683 XPF 1 XPF = 0.0677 GTQ
16 fev 2025 1 GTQ = 14.7683 XPF 1 XPF = 0.0677 GTQ
17 fev 2025 1 GTQ = 14.7639 XPF 1 XPF = 0.0677 GTQ
18 fev 2025 1 GTQ = 14.788 XPF 1 XPF = 0.0676 GTQ
19 fev 2025 1 GTQ = 14.8313 XPF 1 XPF = 0.0674 GTQ
20 fev 2025 1 GTQ = 14.8168 XPF 1 XPF = 0.0675 GTQ
21 fev 2025 1 GTQ = 14.7631 XPF 1 XPF = 0.0677 GTQ
22 fev 2025 1 GTQ = 14.7701 XPF 1 XPF = 0.0677 GTQ
23 fev 2025 1 GTQ = 14.7701 XPF 1 XPF = 0.0677 GTQ
24 fev 2025 1 GTQ = 14.782 XPF 1 XPF = 0.0676 GTQ
25 fev 2025 1 GTQ = 14.7643 XPF 1 XPF = 0.0677 GTQ
26 fev 2025 1 GTQ = 14.7503 XPF 1 XPF = 0.0678 GTQ
27 fev 2025 1 GTQ = 14.7647 XPF 1 XPF = 0.0677 GTQ
28 fev 2025 1 GTQ = 14.8596 XPF 1 XPF = 0.0673 GTQ

Mar 2025

DataGTQ-XPFXPF-GTQ
01 mar 2025 1 GTQ = 14.9096 XPF 1 XPF = 0.0671 GTQ
02 mar 2025 1 GTQ = 14.9086 XPF 1 XPF = 0.0671 GTQ
03 mar 2025 1 GTQ = 14.7794 XPF 1 XPF = 0.0677 GTQ
04 mar 2025 1 GTQ = 14.6575 XPF 1 XPF = 0.0682 GTQ
05 mar 2025 1 GTQ = 14.4877 XPF 1 XPF = 0.069 GTQ
06 mar 2025 1 GTQ = 14.3248 XPF 1 XPF = 0.0698 GTQ
07 mar 2025 1 GTQ = 14.2546 XPF 1 XPF = 0.0702 GTQ
08 mar 2025 1 GTQ = 14.2875 XPF 1 XPF = 0.07 GTQ
09 mar 2025 1 GTQ = 14.2604 XPF 1 XPF = 0.0701 GTQ
10 mar 2025 1 GTQ = 14.2784 XPF 1 XPF = 0.07 GTQ
11 mar 2025 1 GTQ = 14.1702 XPF 1 XPF = 0.0706 GTQ
12 mar 2025 1 GTQ = 14.1911 XPF 1 XPF = 0.0705 GTQ
13 mar 2025 1 GTQ = 14.2561 XPF 1 XPF = 0.0701 GTQ
14 mar 2025 1 GTQ = 14.1874 XPF 1 XPF = 0.0705 GTQ
15 mar 2025 1 GTQ = 14.2046 XPF 1 XPF = 0.0704 GTQ
16 mar 2025 1 GTQ = 14.1804 XPF 1 XPF = 0.0705 GTQ
17 mar 2025 1 GTQ = 14.2033 XPF 1 XPF = 0.0704 GTQ
18 mar 2025 1 GTQ = 14.2013 XPF 1 XPF = 0.0704 GTQ
19 mar 2025 1 GTQ = 14.1934 XPF 1 XPF = 0.0705 GTQ
20 mar 2025 1 GTQ = 14.2952 XPF 1 XPF = 0.07 GTQ
21 mar 2025 1 GTQ = 14.3035 XPF 1 XPF = 0.0699 GTQ
22 mar 2025 1 GTQ = 14.2728 XPF 1 XPF = 0.0701 GTQ
23 mar 2025 1 GTQ = 14.2413 XPF 1 XPF = 0.0702 GTQ
24 mar 2025 1 GTQ = 14.3064 XPF 1 XPF = 0.0699 GTQ
25 mar 2025 1 GTQ = 14.3176 XPF 1 XPF = 0.0698 GTQ
26 mar 2025 1 GTQ = 14.338 XPF 1 XPF = 0.0697 GTQ
27 mar 2025 1 GTQ = 14.3578 XPF 1 XPF = 0.0696 GTQ
28 mar 2025 1 GTQ = 14.349 XPF 1 XPF = 0.0697 GTQ
29 mar 2025 1 GTQ = 14.2126 XPF 1 XPF = 0.0704 GTQ
30 mar 2025 1 GTQ = 14.2065 XPF 1 XPF = 0.0704 GTQ
31 mar 2025 1 GTQ = 14.2954 XPF 1 XPF = 0.07 GTQ

Apr 2025

DataGTQ-XPFXPF-GTQ
01 abr 2025 1 GTQ = 14.3414 XPF 1 XPF = 0.0697 GTQ
02 abr 2025 1 GTQ = 14.3227 XPF 1 XPF = 0.0698 GTQ
03 abr 2025 1 GTQ = 13.9751 XPF 1 XPF = 0.0716 GTQ
04 abr 2025 1 GTQ = 14.0102 XPF 1 XPF = 0.0714 GTQ

Informação sobre as taxas de câmbio de GTQ-XPF e XPF-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats