currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-XOF e XOF-GTQ - 2026

Taxas de câmbio GTQ-XOF e XOF-GTQ - 2026

Taxas de câmbio de GTQ-XOF e XOF-GTQ

Verifique abaixo as taxas de câmbio para GTQ-XOF e XOF-GTQ para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GTQ = 73,1596 XOF
1 XOF = 0,0137 GTQ
1A 2A 3A

Jan 2026

DataGTQ-XOFXOF-GTQ
01 jan 2026 1 GTQ = 72.8026 XOF 1 XOF = 0.0137 GTQ
02 jan 2026 1 GTQ = 72.9457 XOF 1 XOF = 0.0137 GTQ
03 jan 2026 1 GTQ = 72.9457 XOF 1 XOF = 0.0137 GTQ
04 jan 2026 1 GTQ = 72.9457 XOF 1 XOF = 0.0137 GTQ
05 jan 2026 1 GTQ = 73.2104 XOF 1 XOF = 0.0137 GTQ
06 jan 2026 1 GTQ = 73.1044 XOF 1 XOF = 0.0137 GTQ
07 jan 2026 1 GTQ = 73.2095 XOF 1 XOF = 0.0137 GTQ
08 jan 2026 1 GTQ = 73.2834 XOF 1 XOF = 0.0136 GTQ
09 jan 2026 1 GTQ = 73.4557 XOF 1 XOF = 0.0136 GTQ
10 jan 2026 1 GTQ = 73.344 XOF 1 XOF = 0.0136 GTQ
11 jan 2026 1 GTQ = 73.5009 XOF 1 XOF = 0.0136 GTQ
12 jan 2026 1 GTQ = 73.2516 XOF 1 XOF = 0.0137 GTQ
13 jan 2026 1 GTQ = 73.3159 XOF 1 XOF = 0.0136 GTQ
14 jan 2026 1 GTQ = 73.4557 XOF 1 XOF = 0.0136 GTQ
15 jan 2026 1 GTQ = 73.5543 XOF 1 XOF = 0.0136 GTQ
16 jan 2026 1 GTQ = 73.6286 XOF 1 XOF = 0.0136 GTQ
17 jan 2026 1 GTQ = 73.6286 XOF 1 XOF = 0.0136 GTQ
18 jan 2026 1 GTQ = 73.6286 XOF 1 XOF = 0.0136 GTQ
19 jan 2026 1 GTQ = 73.567 XOF 1 XOF = 0.0136 GTQ
20 jan 2026 1 GTQ = 72.9003 XOF 1 XOF = 0.0137 GTQ
21 jan 2026 1 GTQ = 72.948 XOF 1 XOF = 0.0137 GTQ
22 jan 2026 1 GTQ = 73.0815 XOF 1 XOF = 0.0137 GTQ
23 jan 2026 1 GTQ = 72.8107 XOF 1 XOF = 0.0137 GTQ
24 jan 2026 1 GTQ = 72.8113 XOF 1 XOF = 0.0137 GTQ
25 jan 2026 1 GTQ = 72.8113 XOF 1 XOF = 0.0137 GTQ
26 jan 2026 1 GTQ = 72.0905 XOF 1 XOF = 0.0139 GTQ
27 jan 2026 1 GTQ = 71.87 XOF 1 XOF = 0.0139 GTQ
28 jan 2026 1 GTQ = 71.4394 XOF 1 XOF = 0.014 GTQ
29 jan 2026 1 GTQ = 71.4389 XOF 1 XOF = 0.014 GTQ
30 jan 2026 1 GTQ = 71.5714 XOF 1 XOF = 0.014 GTQ
31 jan 2026 1 GTQ = 71.572 XOF 1 XOF = 0.014 GTQ

Feb 2026

DataGTQ-XOFXOF-GTQ
01 fev 2026 1 GTQ = 71.572 XOF 1 XOF = 0.014 GTQ
02 fev 2026 1 GTQ = 72.0515 XOF 1 XOF = 0.0139 GTQ
03 fev 2026 1 GTQ = 72.5536 XOF 1 XOF = 0.0138 GTQ
04 fev 2026 1 GTQ = 72.4137 XOF 1 XOF = 0.0138 GTQ
05 fev 2026 1 GTQ = 72.5135 XOF 1 XOF = 0.0138 GTQ
06 fev 2026 1 GTQ = 72.5375 XOF 1 XOF = 0.0138 GTQ
07 fev 2026 1 GTQ = 72.5375 XOF 1 XOF = 0.0138 GTQ
08 fev 2026 1 GTQ = 72.5375 XOF 1 XOF = 0.0138 GTQ
09 fev 2026 1 GTQ = 72.0436 XOF 1 XOF = 0.0139 GTQ
10 fev 2026 1 GTQ = 71.8545 XOF 1 XOF = 0.0139 GTQ
11 fev 2026 1 GTQ = 71.8227 XOF 1 XOF = 0.0139 GTQ
12 fev 2026 1 GTQ = 71.9646 XOF 1 XOF = 0.0139 GTQ
13 fev 2026 1 GTQ = 72.1149 XOF 1 XOF = 0.0139 GTQ
14 fev 2026 1 GTQ = 72.1149 XOF 1 XOF = 0.0139 GTQ
15 fev 2026 1 GTQ = 72.1149 XOF 1 XOF = 0.0139 GTQ
16 fev 2026 1 GTQ = 72.099 XOF 1 XOF = 0.0139 GTQ
17 fev 2026 1 GTQ = 72.29 XOF 1 XOF = 0.0138 GTQ
18 fev 2026 1 GTQ = 72.2658 XOF 1 XOF = 0.0138 GTQ
19 fev 2026 1 GTQ = 72.5696 XOF 1 XOF = 0.0138 GTQ
20 fev 2026 1 GTQ = 72.65 XOF 1 XOF = 0.0138 GTQ
21 fev 2026 1 GTQ = 72.65 XOF 1 XOF = 0.0138 GTQ
22 fev 2026 1 GTQ = 72.65 XOF 1 XOF = 0.0138 GTQ
23 fev 2026 1 GTQ = 72.6476 XOF 1 XOF = 0.0138 GTQ
24 fev 2026 1 GTQ = 72.5721 XOF 1 XOF = 0.0138 GTQ
25 fev 2026 1 GTQ = 72.6191 XOF 1 XOF = 0.0138 GTQ
26 fev 2026 1 GTQ = 72.4202 XOF 1 XOF = 0.0138 GTQ
27 fev 2026 1 GTQ = 72.4734 XOF 1 XOF = 0.0138 GTQ
28 fev 2026 1 GTQ = 72.4734 XOF 1 XOF = 0.0138 GTQ

Mar 2026

DataGTQ-XOFXOF-GTQ
01 mar 2026 1 GTQ = 72.4734 XOF 1 XOF = 0.0138 GTQ
02 mar 2026 1 GTQ = 72.885 XOF 1 XOF = 0.0137 GTQ
03 mar 2026 1 GTQ = 73.7512 XOF 1 XOF = 0.0136 GTQ
04 mar 2026 1 GTQ = 73.5048 XOF 1 XOF = 0.0136 GTQ
05 mar 2026 1 GTQ = 73.6505 XOF 1 XOF = 0.0136 GTQ
06 mar 2026 1 GTQ = 73.9437 XOF 1 XOF = 0.0135 GTQ
07 mar 2026 1 GTQ = 73.944 XOF 1 XOF = 0.0135 GTQ
08 mar 2026 1 GTQ = 73.944 XOF 1 XOF = 0.0135 GTQ
09 mar 2026 1 GTQ = 73.9722 XOF 1 XOF = 0.0135 GTQ
10 mar 2026 1 GTQ = 73.5029 XOF 1 XOF = 0.0136 GTQ
11 mar 2026 1 GTQ = 73.7853 XOF 1 XOF = 0.0136 GTQ
12 mar 2026 1 GTQ = 74.0274 XOF 1 XOF = 0.0135 GTQ
13 mar 2026 1 GTQ = 74.5921 XOF 1 XOF = 0.0134 GTQ
14 mar 2026 1 GTQ = 74.5829 XOF 1 XOF = 0.0134 GTQ
15 mar 2026 1 GTQ = 74.5829 XOF 1 XOF = 0.0134 GTQ
16 mar 2026 1 GTQ = 74.549 XOF 1 XOF = 0.0134 GTQ
17 mar 2026 1 GTQ = 74.4137 XOF 1 XOF = 0.0134 GTQ
18 mar 2026 1 GTQ = 74.1652 XOF 1 XOF = 0.0135 GTQ
19 mar 2026 1 GTQ = 74.6963 XOF 1 XOF = 0.0134 GTQ
20 mar 2026 1 GTQ = 74.0024 XOF 1 XOF = 0.0135 GTQ
21 mar 2026 1 GTQ = 74.0024 XOF 1 XOF = 0.0135 GTQ
22 mar 2026 1 GTQ = 74.0024 XOF 1 XOF = 0.0135 GTQ
23 mar 2026 1 GTQ = 74.1011 XOF 1 XOF = 0.0135 GTQ
24 mar 2026 1 GTQ = 73.911 XOF 1 XOF = 0.0135 GTQ
25 mar 2026 1 GTQ = 73.8499 XOF 1 XOF = 0.0135 GTQ
26 mar 2026 1 GTQ = 74.4046 XOF 1 XOF = 0.0134 GTQ
27 mar 2026 1 GTQ = 74.481 XOF 1 XOF = 0.0134 GTQ
28 mar 2026 1 GTQ = 74.2106 XOF 1 XOF = 0.0135 GTQ
29 mar 2026 1 GTQ = 74.4813 XOF 1 XOF = 0.0134 GTQ
30 mar 2026 1 GTQ = 74.5562 XOF 1 XOF = 0.0134 GTQ
31 mar 2026 1 GTQ = 74.8123 XOF 1 XOF = 0.0134 GTQ

Apr 2026

DataGTQ-XOFXOF-GTQ
01 abr 2026 1 GTQ = 73.9183 XOF 1 XOF = 0.0135 GTQ
02 abr 2026 1 GTQ = 74.4816 XOF 1 XOF = 0.0134 GTQ
03 abr 2026 1 GTQ = 74.482 XOF 1 XOF = 0.0134 GTQ

Informação sobre as taxas de câmbio de GTQ-XOF e XOF-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats