currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-XOF e XOF-GTQ - 2025

Taxas de câmbio GTQ-XOF e XOF-GTQ - 2025

Taxas de câmbio de GTQ-XOF e XOF-GTQ

Verifique abaixo as taxas de câmbio para GTQ-XOF e XOF-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GTQ = 79,0385 XOF
1 XOF = 0,0127 GTQ
1A 2A 3A

Jan 2025

DataGTQ-XOFXOF-GTQ
01 jan 2025 1 GTQ = 81.4243 XOF 1 XOF = 0.0123 GTQ
02 jan 2025 1 GTQ = 82.2921 XOF 1 XOF = 0.0122 GTQ
03 jan 2025 1 GTQ = 82.561 XOF 1 XOF = 0.0121 GTQ
04 jan 2025 1 GTQ = 82.5622 XOF 1 XOF = 0.0121 GTQ
05 jan 2025 1 GTQ = 82.5622 XOF 1 XOF = 0.0121 GTQ
06 jan 2025 1 GTQ = 81.5875 XOF 1 XOF = 0.0123 GTQ
07 jan 2025 1 GTQ = 81.5968 XOF 1 XOF = 0.0123 GTQ
08 jan 2025 1 GTQ = 82.5431 XOF 1 XOF = 0.0121 GTQ
09 jan 2025 1 GTQ = 82.5103 XOF 1 XOF = 0.0121 GTQ
10 jan 2025 1 GTQ = 82.5123 XOF 1 XOF = 0.0121 GTQ
11 jan 2025 1 GTQ = 82.5103 XOF 1 XOF = 0.0121 GTQ
12 jan 2025 1 GTQ = 82.5103 XOF 1 XOF = 0.0121 GTQ
13 jan 2025 1 GTQ = 83.3588 XOF 1 XOF = 0.012 GTQ
14 jan 2025 1 GTQ = 82.9364 XOF 1 XOF = 0.0121 GTQ
15 jan 2025 1 GTQ = 82.4896 XOF 1 XOF = 0.0121 GTQ
16 jan 2025 1 GTQ = 82.5726 XOF 1 XOF = 0.0121 GTQ
17 jan 2025 1 GTQ = 82.4305 XOF 1 XOF = 0.0121 GTQ
18 jan 2025 1 GTQ = 82.4481 XOF 1 XOF = 0.0121 GTQ
19 jan 2025 1 GTQ = 82.4481 XOF 1 XOF = 0.0121 GTQ
20 jan 2025 1 GTQ = 82.4481 XOF 1 XOF = 0.0121 GTQ
21 jan 2025 1 GTQ = 82.098 XOF 1 XOF = 0.0122 GTQ
22 jan 2025 1 GTQ = 82.0945 XOF 1 XOF = 0.0122 GTQ
23 jan 2025 1 GTQ = 81.5887 XOF 1 XOF = 0.0123 GTQ
24 jan 2025 1 GTQ = 80.9324 XOF 1 XOF = 0.0124 GTQ
25 jan 2025 1 GTQ = 80.9324 XOF 1 XOF = 0.0124 GTQ
26 jan 2025 1 GTQ = 80.9324 XOF 1 XOF = 0.0124 GTQ
27 jan 2025 1 GTQ = 80.6511 XOF 1 XOF = 0.0124 GTQ
28 jan 2025 1 GTQ = 81.4145 XOF 1 XOF = 0.0123 GTQ
29 jan 2025 1 GTQ = 81.5259 XOF 1 XOF = 0.0123 GTQ
30 jan 2025 1 GTQ = 81.5578 XOF 1 XOF = 0.0123 GTQ
31 jan 2025 1 GTQ = 81.7262 XOF 1 XOF = 0.0122 GTQ

Feb 2025

DataGTQ-XOFXOF-GTQ
01 fev 2025 1 GTQ = 81.7263 XOF 1 XOF = 0.0122 GTQ
02 fev 2025 1 GTQ = 81.729 XOF 1 XOF = 0.0122 GTQ
03 fev 2025 1 GTQ = 82.6871 XOF 1 XOF = 0.0121 GTQ
04 fev 2025 1 GTQ = 82.2092 XOF 1 XOF = 0.0122 GTQ
05 fev 2025 1 GTQ = 81.4651 XOF 1 XOF = 0.0123 GTQ
06 fev 2025 1 GTQ = 81.8816 XOF 1 XOF = 0.0122 GTQ
07 fev 2025 1 GTQ = 81.7086 XOF 1 XOF = 0.0122 GTQ
08 fev 2025 1 GTQ = 81.7086 XOF 1 XOF = 0.0122 GTQ
09 fev 2025 1 GTQ = 81.7086 XOF 1 XOF = 0.0122 GTQ
10 fev 2025 1 GTQ = 82.262 XOF 1 XOF = 0.0122 GTQ
11 fev 2025 1 GTQ = 82.262 XOF 1 XOF = 0.0122 GTQ
12 fev 2025 1 GTQ = 81.8923 XOF 1 XOF = 0.0122 GTQ
13 fev 2025 1 GTQ = 81.8938 XOF 1 XOF = 0.0122 GTQ
14 fev 2025 1 GTQ = 81.1728 XOF 1 XOF = 0.0123 GTQ
15 fev 2025 1 GTQ = 81.1728 XOF 1 XOF = 0.0123 GTQ
16 fev 2025 1 GTQ = 81.1728 XOF 1 XOF = 0.0123 GTQ
17 fev 2025 1 GTQ = 81.1118 XOF 1 XOF = 0.0123 GTQ
18 fev 2025 1 GTQ = 81.2927 XOF 1 XOF = 0.0123 GTQ
19 fev 2025 1 GTQ = 81.5048 XOF 1 XOF = 0.0123 GTQ
20 fev 2025 1 GTQ = 81.7034 XOF 1 XOF = 0.0122 GTQ
21 fev 2025 1 GTQ = 81.1828 XOF 1 XOF = 0.0123 GTQ
22 fev 2025 1 GTQ = 81.1828 XOF 1 XOF = 0.0123 GTQ
23 fev 2025 1 GTQ = 81.1828 XOF 1 XOF = 0.0123 GTQ
24 fev 2025 1 GTQ = 81.1813 XOF 1 XOF = 0.0123 GTQ
25 fev 2025 1 GTQ = 81.1118 XOF 1 XOF = 0.0123 GTQ
26 fev 2025 1 GTQ = 81.0363 XOF 1 XOF = 0.0123 GTQ
27 fev 2025 1 GTQ = 81.1639 XOF 1 XOF = 0.0123 GTQ
28 fev 2025 1 GTQ = 81.661 XOF 1 XOF = 0.0122 GTQ

Mar 2025

DataGTQ-XOFXOF-GTQ
01 mar 2025 1 GTQ = 81.7568 XOF 1 XOF = 0.0122 GTQ
02 mar 2025 1 GTQ = 81.9573 XOF 1 XOF = 0.0122 GTQ
03 mar 2025 1 GTQ = 82.0055 XOF 1 XOF = 0.0122 GTQ
04 mar 2025 1 GTQ = 80.6118 XOF 1 XOF = 0.0124 GTQ
05 mar 2025 1 GTQ = 79.6384 XOF 1 XOF = 0.0126 GTQ
06 mar 2025 1 GTQ = 78.7318 XOF 1 XOF = 0.0127 GTQ
07 mar 2025 1 GTQ = 78.3869 XOF 1 XOF = 0.0128 GTQ
08 mar 2025 1 GTQ = 78.3892 XOF 1 XOF = 0.0128 GTQ
09 mar 2025 1 GTQ = 78.3887 XOF 1 XOF = 0.0128 GTQ
10 mar 2025 1 GTQ = 78.5637 XOF 1 XOF = 0.0127 GTQ
11 mar 2025 1 GTQ = 78.4846 XOF 1 XOF = 0.0127 GTQ
12 mar 2025 1 GTQ = 78.0437 XOF 1 XOF = 0.0128 GTQ
13 mar 2025 1 GTQ = 78.3707 XOF 1 XOF = 0.0128 GTQ
14 mar 2025 1 GTQ = 78.3409 XOF 1 XOF = 0.0128 GTQ
15 mar 2025 1 GTQ = 78.0808 XOF 1 XOF = 0.0128 GTQ
16 mar 2025 1 GTQ = 78.1817 XOF 1 XOF = 0.0128 GTQ
17 mar 2025 1 GTQ = 78.0337 XOF 1 XOF = 0.0128 GTQ
18 mar 2025 1 GTQ = 77.9185 XOF 1 XOF = 0.0128 GTQ
19 mar 2025 1 GTQ = 77.8936 XOF 1 XOF = 0.0128 GTQ
20 mar 2025 1 GTQ = 78.2777 XOF 1 XOF = 0.0128 GTQ
21 mar 2025 1 GTQ = 78.4945 XOF 1 XOF = 0.0127 GTQ
22 mar 2025 1 GTQ = 78.4544 XOF 1 XOF = 0.0127 GTQ
23 mar 2025 1 GTQ = 78.5642 XOF 1 XOF = 0.0127 GTQ
24 mar 2025 1 GTQ = 78.726 XOF 1 XOF = 0.0127 GTQ
25 mar 2025 1 GTQ = 78.8588 XOF 1 XOF = 0.0127 GTQ
26 mar 2025 1 GTQ = 78.8315 XOF 1 XOF = 0.0127 GTQ
27 mar 2025 1 GTQ = 78.8702 XOF 1 XOF = 0.0127 GTQ
28 mar 2025 1 GTQ = 78.9359 XOF 1 XOF = 0.0127 GTQ
29 mar 2025 1 GTQ = 78.5708 XOF 1 XOF = 0.0127 GTQ
30 mar 2025 1 GTQ = 78.3617 XOF 1 XOF = 0.0128 GTQ
31 mar 2025 1 GTQ = 78.5954 XOF 1 XOF = 0.0127 GTQ

Apr 2025

DataGTQ-XOFXOF-GTQ
01 abr 2025 1 GTQ = 78.5841 XOF 1 XOF = 0.0127 GTQ
02 abr 2025 1 GTQ = 78.7653 XOF 1 XOF = 0.0127 GTQ
03 abr 2025 1 GTQ = 78.3882 XOF 1 XOF = 0.0128 GTQ
04 abr 2025 1 GTQ = 77.0609 XOF 1 XOF = 0.013 GTQ
05 abr 2025 1 GTQ = 77.0536 XOF 1 XOF = 0.013 GTQ
06 abr 2025 1 GTQ = 77.0536 XOF 1 XOF = 0.013 GTQ
07 abr 2025 1 GTQ = 77.5455 XOF 1 XOF = 0.0129 GTQ
08 abr 2025 1 GTQ = 77.8821 XOF 1 XOF = 0.0128 GTQ
09 abr 2025 1 GTQ = 77.0839 XOF 1 XOF = 0.013 GTQ
10 abr 2025 1 GTQ = 77.0096 XOF 1 XOF = 0.013 GTQ
11 abr 2025 1 GTQ = 75.9582 XOF 1 XOF = 0.0132 GTQ
12 abr 2025 1 GTQ = 75.018 XOF 1 XOF = 0.0133 GTQ
13 abr 2025 1 GTQ = 74.9152 XOF 1 XOF = 0.0133 GTQ
14 abr 2025 1 GTQ = 74.9352 XOF 1 XOF = 0.0133 GTQ
15 abr 2025 1 GTQ = 74.9922 XOF 1 XOF = 0.0133 GTQ
16 abr 2025 1 GTQ = 75.4473 XOF 1 XOF = 0.0133 GTQ
17 abr 2025 1 GTQ = 74.9665 XOF 1 XOF = 0.0133 GTQ
18 abr 2025 1 GTQ = 74.6935 XOF 1 XOF = 0.0134 GTQ
19 abr 2025 1 GTQ = 74.6935 XOF 1 XOF = 0.0134 GTQ
20 abr 2025 1 GTQ = 74.6935 XOF 1 XOF = 0.0134 GTQ
21 abr 2025 1 GTQ = 74.6935 XOF 1 XOF = 0.0134 GTQ
22 abr 2025 1 GTQ = 74.1194 XOF 1 XOF = 0.0135 GTQ
23 abr 2025 1 GTQ = 74.6842 XOF 1 XOF = 0.0134 GTQ
24 abr 2025 1 GTQ = 74.8468 XOF 1 XOF = 0.0134 GTQ
25 abr 2025 1 GTQ = 74.9998 XOF 1 XOF = 0.0133 GTQ
26 abr 2025 1 GTQ = 74.727 XOF 1 XOF = 0.0134 GTQ
27 abr 2025 1 GTQ = 74.727 XOF 1 XOF = 0.0134 GTQ
28 abr 2025 1 GTQ = 75.0345 XOF 1 XOF = 0.0133 GTQ
29 abr 2025 1 GTQ = 74.8553 XOF 1 XOF = 0.0134 GTQ
30 abr 2025 1 GTQ = 74.9652 XOF 1 XOF = 0.0133 GTQ

May 2025

DataGTQ-XOFXOF-GTQ
01 mai 2025 1 GTQ = 74.9672 XOF 1 XOF = 0.0133 GTQ
02 mai 2025 1 GTQ = 75.1634 XOF 1 XOF = 0.0133 GTQ
03 mai 2025 1 GTQ = 75.1641 XOF 1 XOF = 0.0133 GTQ
04 mai 2025 1 GTQ = 75.1641 XOF 1 XOF = 0.0133 GTQ
05 mai 2025 1 GTQ = 75.0781 XOF 1 XOF = 0.0133 GTQ
06 mai 2025 1 GTQ = 75.2331 XOF 1 XOF = 0.0133 GTQ
07 mai 2025 1 GTQ = 75.0094 XOF 1 XOF = 0.0133 GTQ
08 mai 2025 1 GTQ = 75.5356 XOF 1 XOF = 0.0132 GTQ
09 mai 2025 1 GTQ = 75.8332 XOF 1 XOF = 0.0132 GTQ
10 mai 2025 1 GTQ = 74.8511 XOF 1 XOF = 0.0134 GTQ
11 mai 2025 1 GTQ = 75.8052 XOF 1 XOF = 0.0132 GTQ
12 mai 2025 1 GTQ = 76.9691 XOF 1 XOF = 0.013 GTQ
13 mai 2025 1 GTQ = 76.829 XOF 1 XOF = 0.013 GTQ
14 mai 2025 1 GTQ = 76.0204 XOF 1 XOF = 0.0132 GTQ
15 mai 2025 1 GTQ = 76.2335 XOF 1 XOF = 0.0131 GTQ
16 mai 2025 1 GTQ = 76.2829 XOF 1 XOF = 0.0131 GTQ
17 mai 2025 1 GTQ = 76.2829 XOF 1 XOF = 0.0131 GTQ
18 mai 2025 1 GTQ = 76.2829 XOF 1 XOF = 0.0131 GTQ
19 mai 2025 1 GTQ = 75.7456 XOF 1 XOF = 0.0132 GTQ

Informação sobre as taxas de câmbio de GTQ-XOF e XOF-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats