currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-XCD e XCD-GTQ - 2025

Taxas de câmbio GTQ-XCD e XCD-GTQ - 2025

Taxas de câmbio de GTQ-XCD e XCD-GTQ

Verifique abaixo as taxas de câmbio para GTQ-XCD e XCD-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GTQ = 0,3502 XCD
1 XCD = 2,8551 GTQ
1A 2A 3A

Jan 2025

DataGTQ-XCDXCD-GTQ
01 jan 2025 1 GTQ = 0.3507 XCD 1 XCD = 2.8512 GTQ
02 jan 2025 1 GTQ = 0.3503 XCD 1 XCD = 2.8549 GTQ
03 jan 2025 1 GTQ = 0.3502 XCD 1 XCD = 2.8555 GTQ
04 jan 2025 1 GTQ = 0.3509 XCD 1 XCD = 2.8502 GTQ
05 jan 2025 1 GTQ = 0.3509 XCD 1 XCD = 2.8502 GTQ
06 jan 2025 1 GTQ = 0.35 XCD 1 XCD = 2.8572 GTQ
07 jan 2025 1 GTQ = 0.3499 XCD 1 XCD = 2.8577 GTQ
08 jan 2025 1 GTQ = 0.3498 XCD 1 XCD = 2.8587 GTQ
09 jan 2025 1 GTQ = 0.3502 XCD 1 XCD = 2.8554 GTQ
10 jan 2025 1 GTQ = 0.3502 XCD 1 XCD = 2.8552 GTQ
11 jan 2025 1 GTQ = 0.3487 XCD 1 XCD = 2.8681 GTQ
12 jan 2025 1 GTQ = 0.3487 XCD 1 XCD = 2.8681 GTQ
13 jan 2025 1 GTQ = 0.35 XCD 1 XCD = 2.8569 GTQ
14 jan 2025 1 GTQ = 0.35 XCD 1 XCD = 2.8573 GTQ
15 jan 2025 1 GTQ = 0.3501 XCD 1 XCD = 2.856 GTQ
16 jan 2025 1 GTQ = 0.3498 XCD 1 XCD = 2.8584 GTQ
17 jan 2025 1 GTQ = 0.35 XCD 1 XCD = 2.8575 GTQ
18 jan 2025 1 GTQ = 0.3501 XCD 1 XCD = 2.8566 GTQ
19 jan 2025 1 GTQ = 0.3501 XCD 1 XCD = 2.8566 GTQ
20 jan 2025 1 GTQ = 0.3496 XCD 1 XCD = 2.8606 GTQ
21 jan 2025 1 GTQ = 0.3502 XCD 1 XCD = 2.8556 GTQ
22 jan 2025 1 GTQ = 0.3521 XCD 1 XCD = 2.8403 GTQ
23 jan 2025 1 GTQ = 0.3495 XCD 1 XCD = 2.8612 GTQ
24 jan 2025 1 GTQ = 0.3495 XCD 1 XCD = 2.8609 GTQ
25 jan 2025 1 GTQ = 0.3503 XCD 1 XCD = 2.8547 GTQ
26 jan 2025 1 GTQ = 0.3503 XCD 1 XCD = 2.8547 GTQ
27 jan 2025 1 GTQ = 0.3493 XCD 1 XCD = 2.8626 GTQ
28 jan 2025 1 GTQ = 0.3493 XCD 1 XCD = 2.8626 GTQ
29 jan 2025 1 GTQ = 0.3491 XCD 1 XCD = 2.8641 GTQ
30 jan 2025 1 GTQ = 0.3494 XCD 1 XCD = 2.8622 GTQ
31 jan 2025 1 GTQ = 0.3495 XCD 1 XCD = 2.8612 GTQ

Feb 2025

DataGTQ-XCDXCD-GTQ
01 fev 2025 1 GTQ = 0.3495 XCD 1 XCD = 2.8612 GTQ
02 fev 2025 1 GTQ = 0.3489 XCD 1 XCD = 2.8659 GTQ
03 fev 2025 1 GTQ = 0.3494 XCD 1 XCD = 2.8618 GTQ
04 fev 2025 1 GTQ = 0.3497 XCD 1 XCD = 2.86 GTQ
05 fev 2025 1 GTQ = 0.3494 XCD 1 XCD = 2.8618 GTQ
06 fev 2025 1 GTQ = 0.3495 XCD 1 XCD = 2.8614 GTQ
07 fev 2025 1 GTQ = 0.3493 XCD 1 XCD = 2.8631 GTQ
08 fev 2025 1 GTQ = 0.3479 XCD 1 XCD = 2.8741 GTQ
09 fev 2025 1 GTQ = 0.3479 XCD 1 XCD = 2.8741 GTQ
10 fev 2025 1 GTQ = 0.3495 XCD 1 XCD = 2.8613 GTQ
11 fev 2025 1 GTQ = 0.3499 XCD 1 XCD = 2.8578 GTQ
12 fev 2025 1 GTQ = 0.35 XCD 1 XCD = 2.8572 GTQ
13 fev 2025 1 GTQ = 0.3509 XCD 1 XCD = 2.8497 GTQ
14 fev 2025 1 GTQ = 0.3499 XCD 1 XCD = 2.8576 GTQ
15 fev 2025 1 GTQ = 0.3511 XCD 1 XCD = 2.8482 GTQ
16 fev 2025 1 GTQ = 0.3511 XCD 1 XCD = 2.8482 GTQ
17 fev 2025 1 GTQ = 0.3503 XCD 1 XCD = 2.8549 GTQ
18 fev 2025 1 GTQ = 0.3502 XCD 1 XCD = 2.8559 GTQ
19 fev 2025 1 GTQ = 0.3502 XCD 1 XCD = 2.8554 GTQ
20 fev 2025 1 GTQ = 0.3509 XCD 1 XCD = 2.85 GTQ
21 fev 2025 1 GTQ = 0.35 XCD 1 XCD = 2.8572 GTQ
22 fev 2025 1 GTQ = 0.35 XCD 1 XCD = 2.8568 GTQ
23 fev 2025 1 GTQ = 0.35 XCD 1 XCD = 2.8568 GTQ
24 fev 2025 1 GTQ = 0.3502 XCD 1 XCD = 2.8553 GTQ
25 fev 2025 1 GTQ = 0.3508 XCD 1 XCD = 2.8506 GTQ
26 fev 2025 1 GTQ = 0.351 XCD 1 XCD = 2.8493 GTQ
27 fev 2025 1 GTQ = 0.3504 XCD 1 XCD = 2.8537 GTQ
28 fev 2025 1 GTQ = 0.351 XCD 1 XCD = 2.8493 GTQ

Mar 2025

DataGTQ-XCDXCD-GTQ
01 mar 2025 1 GTQ = 0.3504 XCD 1 XCD = 2.8536 GTQ
02 mar 2025 1 GTQ = 0.3501 XCD 1 XCD = 2.8564 GTQ
03 mar 2025 1 GTQ = 0.3502 XCD 1 XCD = 2.8557 GTQ
04 mar 2025 1 GTQ = 0.3502 XCD 1 XCD = 2.8555 GTQ
05 mar 2025 1 GTQ = 0.3509 XCD 1 XCD = 2.8499 GTQ
06 mar 2025 1 GTQ = 0.3503 XCD 1 XCD = 2.8548 GTQ
07 mar 2025 1 GTQ = 0.3502 XCD 1 XCD = 2.8553 GTQ
08 mar 2025 1 GTQ = 0.3512 XCD 1 XCD = 2.8471 GTQ
09 mar 2025 1 GTQ = 0.35 XCD 1 XCD = 2.8573 GTQ
10 mar 2025 1 GTQ = 0.3503 XCD 1 XCD = 2.8547 GTQ
11 mar 2025 1 GTQ = 0.3509 XCD 1 XCD = 2.8495 GTQ
12 mar 2025 1 GTQ = 0.3503 XCD 1 XCD = 2.855 GTQ
13 mar 2025 1 GTQ = 0.3506 XCD 1 XCD = 2.8524 GTQ
14 mar 2025 1 GTQ = 0.3511 XCD 1 XCD = 2.8481 GTQ
15 mar 2025 1 GTQ = 0.3514 XCD 1 XCD = 2.846 GTQ
16 mar 2025 1 GTQ = 0.3504 XCD 1 XCD = 2.8535 GTQ
17 mar 2025 1 GTQ = 0.3504 XCD 1 XCD = 2.854 GTQ
18 mar 2025 1 GTQ = 0.3513 XCD 1 XCD = 2.8469 GTQ
19 mar 2025 1 GTQ = 0.3513 XCD 1 XCD = 2.8464 GTQ
20 mar 2025 1 GTQ = 0.3514 XCD 1 XCD = 2.8459 GTQ
21 mar 2025 1 GTQ = 0.3514 XCD 1 XCD = 2.8457 GTQ
22 mar 2025 1 GTQ = 0.3516 XCD 1 XCD = 2.8442 GTQ
23 mar 2025 1 GTQ = 0.3505 XCD 1 XCD = 2.8531 GTQ
24 mar 2025 1 GTQ = 0.3505 XCD 1 XCD = 2.8531 GTQ
25 mar 2025 1 GTQ = 0.3514 XCD 1 XCD = 2.8461 GTQ
26 mar 2025 1 GTQ = 0.3503 XCD 1 XCD = 2.8545 GTQ
27 mar 2025 1 GTQ = 0.3507 XCD 1 XCD = 2.8513 GTQ
28 mar 2025 1 GTQ = 0.3503 XCD 1 XCD = 2.8543 GTQ
29 mar 2025 1 GTQ = 0.351 XCD 1 XCD = 2.849 GTQ
30 mar 2025 1 GTQ = 0.3499 XCD 1 XCD = 2.8579 GTQ
31 mar 2025 1 GTQ = 0.3503 XCD 1 XCD = 2.8544 GTQ

Apr 2025

DataGTQ-XCDXCD-GTQ
01 abr 2025 1 GTQ = 0.351 XCD 1 XCD = 2.8493 GTQ
02 abr 2025 1 GTQ = 0.3504 XCD 1 XCD = 2.8537 GTQ
03 abr 2025 1 GTQ = 0.3516 XCD 1 XCD = 2.8439 GTQ
04 abr 2025 1 GTQ = 0.3516 XCD 1 XCD = 2.8439 GTQ

Informação sobre as taxas de câmbio de GTQ-XCD e XCD-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats