currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-XAF e XAF-GTQ - 2025

Taxas de câmbio GTQ-XAF e XAF-GTQ - 2025

Taxas de câmbio de GTQ-XAF e XAF-GTQ

Verifique abaixo as taxas de câmbio para GTQ-XAF e XAF-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GTQ = 80,6636 XAF
1 XAF = 0,0124 GTQ
1A 2A 3A

Jan 2025

DataGTQ-XAFXAF-GTQ
01 jan 2025 1 GTQ = 81.4247 XAF 1 XAF = 0.0123 GTQ
02 jan 2025 1 GTQ = 82.2929 XAF 1 XAF = 0.0122 GTQ
03 jan 2025 1 GTQ = 82.5622 XAF 1 XAF = 0.0121 GTQ
04 jan 2025 1 GTQ = 82.5622 XAF 1 XAF = 0.0121 GTQ
05 jan 2025 1 GTQ = 82.5622 XAF 1 XAF = 0.0121 GTQ
06 jan 2025 1 GTQ = 81.5867 XAF 1 XAF = 0.0123 GTQ
07 jan 2025 1 GTQ = 81.5968 XAF 1 XAF = 0.0123 GTQ
08 jan 2025 1 GTQ = 82.537 XAF 1 XAF = 0.0121 GTQ
09 jan 2025 1 GTQ = 82.5115 XAF 1 XAF = 0.0121 GTQ
10 jan 2025 1 GTQ = 82.5175 XAF 1 XAF = 0.0121 GTQ
11 jan 2025 1 GTQ = 82.5103 XAF 1 XAF = 0.0121 GTQ
12 jan 2025 1 GTQ = 82.5103 XAF 1 XAF = 0.0121 GTQ
13 jan 2025 1 GTQ = 83.3596 XAF 1 XAF = 0.012 GTQ
14 jan 2025 1 GTQ = 82.9389 XAF 1 XAF = 0.0121 GTQ
15 jan 2025 1 GTQ = 82.4888 XAF 1 XAF = 0.0121 GTQ
16 jan 2025 1 GTQ = 82.5726 XAF 1 XAF = 0.0121 GTQ
17 jan 2025 1 GTQ = 82.4489 XAF 1 XAF = 0.0121 GTQ
18 jan 2025 1 GTQ = 82.4481 XAF 1 XAF = 0.0121 GTQ
19 jan 2025 1 GTQ = 82.4481 XAF 1 XAF = 0.0121 GTQ
20 jan 2025 1 GTQ = 82.4481 XAF 1 XAF = 0.0121 GTQ
21 jan 2025 1 GTQ = 82.0972 XAF 1 XAF = 0.0122 GTQ
22 jan 2025 1 GTQ = 82.0957 XAF 1 XAF = 0.0122 GTQ
23 jan 2025 1 GTQ = 81.5879 XAF 1 XAF = 0.0123 GTQ
24 jan 2025 1 GTQ = 80.9312 XAF 1 XAF = 0.0124 GTQ
25 jan 2025 1 GTQ = 80.9324 XAF 1 XAF = 0.0124 GTQ
26 jan 2025 1 GTQ = 80.9324 XAF 1 XAF = 0.0124 GTQ
27 jan 2025 1 GTQ = 80.653 XAF 1 XAF = 0.0124 GTQ
28 jan 2025 1 GTQ = 81.4145 XAF 1 XAF = 0.0123 GTQ
29 jan 2025 1 GTQ = 81.5255 XAF 1 XAF = 0.0123 GTQ
30 jan 2025 1 GTQ = 81.557 XAF 1 XAF = 0.0123 GTQ
31 jan 2025 1 GTQ = 81.7278 XAF 1 XAF = 0.0122 GTQ

Feb 2025

DataGTQ-XAFXAF-GTQ
01 fev 2025 1 GTQ = 81.7278 XAF 1 XAF = 0.0122 GTQ
02 fev 2025 1 GTQ = 81.729 XAF 1 XAF = 0.0122 GTQ
03 fev 2025 1 GTQ = 82.6879 XAF 1 XAF = 0.0121 GTQ
04 fev 2025 1 GTQ = 82.2104 XAF 1 XAF = 0.0122 GTQ
05 fev 2025 1 GTQ = 81.4631 XAF 1 XAF = 0.0123 GTQ
06 fev 2025 1 GTQ = 81.8816 XAF 1 XAF = 0.0122 GTQ
07 fev 2025 1 GTQ = 81.7122 XAF 1 XAF = 0.0122 GTQ
08 fev 2025 1 GTQ = 81.7086 XAF 1 XAF = 0.0122 GTQ
09 fev 2025 1 GTQ = 81.7086 XAF 1 XAF = 0.0122 GTQ
10 fev 2025 1 GTQ = 82.2628 XAF 1 XAF = 0.0122 GTQ
11 fev 2025 1 GTQ = 82.2632 XAF 1 XAF = 0.0122 GTQ
12 fev 2025 1 GTQ = 81.8923 XAF 1 XAF = 0.0122 GTQ
13 fev 2025 1 GTQ = 81.897 XAF 1 XAF = 0.0122 GTQ
14 fev 2025 1 GTQ = 81.1755 XAF 1 XAF = 0.0123 GTQ
15 fev 2025 1 GTQ = 81.1728 XAF 1 XAF = 0.0123 GTQ
16 fev 2025 1 GTQ = 81.1728 XAF 1 XAF = 0.0123 GTQ
17 fev 2025 1 GTQ = 81.1118 XAF 1 XAF = 0.0123 GTQ
18 fev 2025 1 GTQ = 81.2884 XAF 1 XAF = 0.0123 GTQ
19 fev 2025 1 GTQ = 81.5056 XAF 1 XAF = 0.0123 GTQ
20 fev 2025 1 GTQ = 81.7034 XAF 1 XAF = 0.0122 GTQ
21 fev 2025 1 GTQ = 81.1801 XAF 1 XAF = 0.0123 GTQ
22 fev 2025 1 GTQ = 81.1828 XAF 1 XAF = 0.0123 GTQ
23 fev 2025 1 GTQ = 81.1828 XAF 1 XAF = 0.0123 GTQ
24 fev 2025 1 GTQ = 81.1832 XAF 1 XAF = 0.0123 GTQ
25 fev 2025 1 GTQ = 81.1098 XAF 1 XAF = 0.0123 GTQ
26 fev 2025 1 GTQ = 81.0363 XAF 1 XAF = 0.0123 GTQ
27 fev 2025 1 GTQ = 81.1631 XAF 1 XAF = 0.0123 GTQ
28 fev 2025 1 GTQ = 81.661 XAF 1 XAF = 0.0122 GTQ

Mar 2025

DataGTQ-XAFXAF-GTQ
01 mar 2025 1 GTQ = 81.7486 XAF 1 XAF = 0.0122 GTQ
02 mar 2025 1 GTQ = 81.9573 XAF 1 XAF = 0.0122 GTQ
03 mar 2025 1 GTQ = 82.0055 XAF 1 XAF = 0.0122 GTQ
04 mar 2025 1 GTQ = 80.6133 XAF 1 XAF = 0.0124 GTQ
05 mar 2025 1 GTQ = 79.6354 XAF 1 XAF = 0.0126 GTQ
06 mar 2025 1 GTQ = 78.7303 XAF 1 XAF = 0.0127 GTQ
07 mar 2025 1 GTQ = 78.3887 XAF 1 XAF = 0.0128 GTQ
08 mar 2025 1 GTQ = 78.3892 XAF 1 XAF = 0.0128 GTQ
09 mar 2025 1 GTQ = 78.3887 XAF 1 XAF = 0.0128 GTQ
10 mar 2025 1 GTQ = 78.5637 XAF 1 XAF = 0.0127 GTQ
11 mar 2025 1 GTQ = 78.4846 XAF 1 XAF = 0.0127 GTQ
12 mar 2025 1 GTQ = 78.0401 XAF 1 XAF = 0.0128 GTQ
13 mar 2025 1 GTQ = 78.3715 XAF 1 XAF = 0.0128 GTQ
14 mar 2025 1 GTQ = 78.3409 XAF 1 XAF = 0.0128 GTQ
15 mar 2025 1 GTQ = 78.0808 XAF 1 XAF = 0.0128 GTQ
16 mar 2025 1 GTQ = 78.1817 XAF 1 XAF = 0.0128 GTQ
17 mar 2025 1 GTQ = 78.0337 XAF 1 XAF = 0.0128 GTQ
18 mar 2025 1 GTQ = 77.9185 XAF 1 XAF = 0.0128 GTQ
19 mar 2025 1 GTQ = 77.8936 XAF 1 XAF = 0.0128 GTQ
20 mar 2025 1 GTQ = 78.2777 XAF 1 XAF = 0.0128 GTQ
21 mar 2025 1 GTQ = 78.4945 XAF 1 XAF = 0.0127 GTQ
22 mar 2025 1 GTQ = 78.4544 XAF 1 XAF = 0.0127 GTQ
23 mar 2025 1 GTQ = 78.5642 XAF 1 XAF = 0.0127 GTQ
24 mar 2025 1 GTQ = 78.726 XAF 1 XAF = 0.0127 GTQ
25 mar 2025 1 GTQ = 78.8588 XAF 1 XAF = 0.0127 GTQ
26 mar 2025 1 GTQ = 78.8315 XAF 1 XAF = 0.0127 GTQ
27 mar 2025 1 GTQ = 78.8694 XAF 1 XAF = 0.0127 GTQ
28 mar 2025 1 GTQ = 78.9381 XAF 1 XAF = 0.0127 GTQ
29 mar 2025 1 GTQ = 78.5708 XAF 1 XAF = 0.0127 GTQ
30 mar 2025 1 GTQ = 78.3617 XAF 1 XAF = 0.0128 GTQ
31 mar 2025 1 GTQ = 78.5954 XAF 1 XAF = 0.0127 GTQ

Apr 2025

DataGTQ-XAFXAF-GTQ
01 abr 2025 1 GTQ = 78.5841 XAF 1 XAF = 0.0127 GTQ
02 abr 2025 1 GTQ = 78.7653 XAF 1 XAF = 0.0127 GTQ
03 abr 2025 1 GTQ = 78.3882 XAF 1 XAF = 0.0128 GTQ
04 abr 2025 1 GTQ = 77.0525 XAF 1 XAF = 0.013 GTQ
05 abr 2025 1 GTQ = 77.0348 XAF 1 XAF = 0.013 GTQ

Informação sobre as taxas de câmbio de GTQ-XAF e XAF-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats