> Taxas de câmbio GTQ-XAF e XAF-GTQ - 2025

Taxas de câmbio GTQ-XAF e XAF-GTQ - 2025

Taxas de câmbio de GTQ-XAF e XAF-GTQ

Verifique abaixo as taxas de câmbio para GTQ-XAF e XAF-GTQ para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GTQ = 77,8198 XAF

1 XAF = 0,0129 GTQ

1A 2A 3A

GTQ para XAFXAF para GTQ

Jan 2025

Data	GTQ-XAF	XAF-GTQ
01 jan 2025	1 GTQ = 81.4247 XAF	1 XAF = 0.0123 GTQ
02 jan 2025	1 GTQ = 82.2929 XAF	1 XAF = 0.0122 GTQ
03 jan 2025	1 GTQ = 82.5622 XAF	1 XAF = 0.0121 GTQ
04 jan 2025	1 GTQ = 82.5622 XAF	1 XAF = 0.0121 GTQ
05 jan 2025	1 GTQ = 82.5622 XAF	1 XAF = 0.0121 GTQ
06 jan 2025	1 GTQ = 81.5867 XAF	1 XAF = 0.0123 GTQ
07 jan 2025	1 GTQ = 81.5968 XAF	1 XAF = 0.0123 GTQ
08 jan 2025	1 GTQ = 82.537 XAF	1 XAF = 0.0121 GTQ
09 jan 2025	1 GTQ = 82.5115 XAF	1 XAF = 0.0121 GTQ
10 jan 2025	1 GTQ = 82.5175 XAF	1 XAF = 0.0121 GTQ
11 jan 2025	1 GTQ = 82.5103 XAF	1 XAF = 0.0121 GTQ
12 jan 2025	1 GTQ = 82.5103 XAF	1 XAF = 0.0121 GTQ
13 jan 2025	1 GTQ = 83.3596 XAF	1 XAF = 0.012 GTQ
14 jan 2025	1 GTQ = 82.9389 XAF	1 XAF = 0.0121 GTQ
15 jan 2025	1 GTQ = 82.4888 XAF	1 XAF = 0.0121 GTQ
16 jan 2025	1 GTQ = 82.5726 XAF	1 XAF = 0.0121 GTQ
17 jan 2025	1 GTQ = 82.4489 XAF	1 XAF = 0.0121 GTQ
18 jan 2025	1 GTQ = 82.4481 XAF	1 XAF = 0.0121 GTQ
19 jan 2025	1 GTQ = 82.4481 XAF	1 XAF = 0.0121 GTQ
20 jan 2025	1 GTQ = 82.4481 XAF	1 XAF = 0.0121 GTQ
21 jan 2025	1 GTQ = 82.0972 XAF	1 XAF = 0.0122 GTQ
22 jan 2025	1 GTQ = 82.0957 XAF	1 XAF = 0.0122 GTQ
23 jan 2025	1 GTQ = 81.5879 XAF	1 XAF = 0.0123 GTQ
24 jan 2025	1 GTQ = 80.9312 XAF	1 XAF = 0.0124 GTQ
25 jan 2025	1 GTQ = 80.9324 XAF	1 XAF = 0.0124 GTQ
26 jan 2025	1 GTQ = 80.9324 XAF	1 XAF = 0.0124 GTQ
27 jan 2025	1 GTQ = 80.653 XAF	1 XAF = 0.0124 GTQ
28 jan 2025	1 GTQ = 81.4145 XAF	1 XAF = 0.0123 GTQ
29 jan 2025	1 GTQ = 81.5255 XAF	1 XAF = 0.0123 GTQ
30 jan 2025	1 GTQ = 81.557 XAF	1 XAF = 0.0123 GTQ
31 jan 2025	1 GTQ = 81.7278 XAF	1 XAF = 0.0122 GTQ

Feb 2025

Data	GTQ-XAF	XAF-GTQ
01 fev 2025	1 GTQ = 81.7278 XAF	1 XAF = 0.0122 GTQ
02 fev 2025	1 GTQ = 81.729 XAF	1 XAF = 0.0122 GTQ
03 fev 2025	1 GTQ = 82.6879 XAF	1 XAF = 0.0121 GTQ
04 fev 2025	1 GTQ = 82.2104 XAF	1 XAF = 0.0122 GTQ
05 fev 2025	1 GTQ = 81.4631 XAF	1 XAF = 0.0123 GTQ
06 fev 2025	1 GTQ = 81.8816 XAF	1 XAF = 0.0122 GTQ
07 fev 2025	1 GTQ = 81.7122 XAF	1 XAF = 0.0122 GTQ
08 fev 2025	1 GTQ = 81.7086 XAF	1 XAF = 0.0122 GTQ
09 fev 2025	1 GTQ = 81.7086 XAF	1 XAF = 0.0122 GTQ
10 fev 2025	1 GTQ = 82.2628 XAF	1 XAF = 0.0122 GTQ
11 fev 2025	1 GTQ = 82.2632 XAF	1 XAF = 0.0122 GTQ
12 fev 2025	1 GTQ = 81.8923 XAF	1 XAF = 0.0122 GTQ
13 fev 2025	1 GTQ = 81.897 XAF	1 XAF = 0.0122 GTQ
14 fev 2025	1 GTQ = 81.1755 XAF	1 XAF = 0.0123 GTQ
15 fev 2025	1 GTQ = 81.1728 XAF	1 XAF = 0.0123 GTQ
16 fev 2025	1 GTQ = 81.1728 XAF	1 XAF = 0.0123 GTQ
17 fev 2025	1 GTQ = 81.1118 XAF	1 XAF = 0.0123 GTQ
18 fev 2025	1 GTQ = 81.2884 XAF	1 XAF = 0.0123 GTQ
19 fev 2025	1 GTQ = 81.5056 XAF	1 XAF = 0.0123 GTQ
20 fev 2025	1 GTQ = 81.7034 XAF	1 XAF = 0.0122 GTQ
21 fev 2025	1 GTQ = 81.1801 XAF	1 XAF = 0.0123 GTQ
22 fev 2025	1 GTQ = 81.1828 XAF	1 XAF = 0.0123 GTQ
23 fev 2025	1 GTQ = 81.1828 XAF	1 XAF = 0.0123 GTQ
24 fev 2025	1 GTQ = 81.1832 XAF	1 XAF = 0.0123 GTQ
25 fev 2025	1 GTQ = 81.1098 XAF	1 XAF = 0.0123 GTQ
26 fev 2025	1 GTQ = 81.0363 XAF	1 XAF = 0.0123 GTQ
27 fev 2025	1 GTQ = 81.1631 XAF	1 XAF = 0.0123 GTQ
28 fev 2025	1 GTQ = 81.661 XAF	1 XAF = 0.0122 GTQ

Mar 2025

Data	GTQ-XAF	XAF-GTQ
01 mar 2025	1 GTQ = 81.7486 XAF	1 XAF = 0.0122 GTQ
02 mar 2025	1 GTQ = 81.9573 XAF	1 XAF = 0.0122 GTQ
03 mar 2025	1 GTQ = 82.0055 XAF	1 XAF = 0.0122 GTQ
04 mar 2025	1 GTQ = 80.6133 XAF	1 XAF = 0.0124 GTQ
05 mar 2025	1 GTQ = 79.6354 XAF	1 XAF = 0.0126 GTQ
06 mar 2025	1 GTQ = 78.7303 XAF	1 XAF = 0.0127 GTQ
07 mar 2025	1 GTQ = 78.3887 XAF	1 XAF = 0.0128 GTQ
08 mar 2025	1 GTQ = 78.3892 XAF	1 XAF = 0.0128 GTQ
09 mar 2025	1 GTQ = 78.3887 XAF	1 XAF = 0.0128 GTQ
10 mar 2025	1 GTQ = 78.5637 XAF	1 XAF = 0.0127 GTQ
11 mar 2025	1 GTQ = 78.4846 XAF	1 XAF = 0.0127 GTQ
12 mar 2025	1 GTQ = 78.0401 XAF	1 XAF = 0.0128 GTQ
13 mar 2025	1 GTQ = 78.3715 XAF	1 XAF = 0.0128 GTQ
14 mar 2025	1 GTQ = 78.3409 XAF	1 XAF = 0.0128 GTQ
15 mar 2025	1 GTQ = 78.0808 XAF	1 XAF = 0.0128 GTQ
16 mar 2025	1 GTQ = 78.1817 XAF	1 XAF = 0.0128 GTQ
17 mar 2025	1 GTQ = 78.0337 XAF	1 XAF = 0.0128 GTQ
18 mar 2025	1 GTQ = 77.9185 XAF	1 XAF = 0.0128 GTQ
19 mar 2025	1 GTQ = 77.8936 XAF	1 XAF = 0.0128 GTQ
20 mar 2025	1 GTQ = 78.2777 XAF	1 XAF = 0.0128 GTQ
21 mar 2025	1 GTQ = 78.4945 XAF	1 XAF = 0.0127 GTQ
22 mar 2025	1 GTQ = 78.4544 XAF	1 XAF = 0.0127 GTQ
23 mar 2025	1 GTQ = 78.5642 XAF	1 XAF = 0.0127 GTQ
24 mar 2025	1 GTQ = 78.726 XAF	1 XAF = 0.0127 GTQ
25 mar 2025	1 GTQ = 78.8588 XAF	1 XAF = 0.0127 GTQ
26 mar 2025	1 GTQ = 78.8315 XAF	1 XAF = 0.0127 GTQ
27 mar 2025	1 GTQ = 78.8694 XAF	1 XAF = 0.0127 GTQ
28 mar 2025	1 GTQ = 78.9381 XAF	1 XAF = 0.0127 GTQ
29 mar 2025	1 GTQ = 78.5708 XAF	1 XAF = 0.0127 GTQ
30 mar 2025	1 GTQ = 78.3617 XAF	1 XAF = 0.0128 GTQ
31 mar 2025	1 GTQ = 78.5954 XAF	1 XAF = 0.0127 GTQ

Apr 2025

Data	GTQ-XAF	XAF-GTQ
01 abr 2025	1 GTQ = 78.5841 XAF	1 XAF = 0.0127 GTQ
02 abr 2025	1 GTQ = 78.7653 XAF	1 XAF = 0.0127 GTQ
03 abr 2025	1 GTQ = 78.3882 XAF	1 XAF = 0.0128 GTQ
04 abr 2025	1 GTQ = 77.0525 XAF	1 XAF = 0.013 GTQ
05 abr 2025	1 GTQ = 77.0536 XAF	1 XAF = 0.013 GTQ
06 abr 2025	1 GTQ = 77.0536 XAF	1 XAF = 0.013 GTQ
07 abr 2025	1 GTQ = 77.5469 XAF	1 XAF = 0.0129 GTQ
08 abr 2025	1 GTQ = 77.8821 XAF	1 XAF = 0.0128 GTQ
09 abr 2025	1 GTQ = 77.0636 XAF	1 XAF = 0.013 GTQ
10 abr 2025	1 GTQ = 77.0096 XAF	1 XAF = 0.013 GTQ
11 abr 2025	1 GTQ = 75.9582 XAF	1 XAF = 0.0132 GTQ
12 abr 2025	1 GTQ = 75.018 XAF	1 XAF = 0.0133 GTQ
13 abr 2025	1 GTQ = 74.9152 XAF	1 XAF = 0.0133 GTQ
14 abr 2025	1 GTQ = 74.9352 XAF	1 XAF = 0.0133 GTQ
15 abr 2025	1 GTQ = 74.9916 XAF	1 XAF = 0.0133 GTQ
16 abr 2025	1 GTQ = 75.4473 XAF	1 XAF = 0.0133 GTQ
17 abr 2025	1 GTQ = 74.9678 XAF	1 XAF = 0.0133 GTQ
18 abr 2025	1 GTQ = 74.9678 XAF	1 XAF = 0.0133 GTQ
19 abr 2025	1 GTQ = 74.9678 XAF	1 XAF = 0.0133 GTQ
20 abr 2025	1 GTQ = 74.9678 XAF	1 XAF = 0.0133 GTQ
21 abr 2025	1 GTQ = 74.9678 XAF	1 XAF = 0.0133 GTQ
22 abr 2025	1 GTQ = 74.1156 XAF	1 XAF = 0.0135 GTQ
23 abr 2025	1 GTQ = 74.6848 XAF	1 XAF = 0.0134 GTQ
24 abr 2025	1 GTQ = 74.8468 XAF	1 XAF = 0.0134 GTQ
25 abr 2025	1 GTQ = 75.0015 XAF	1 XAF = 0.0133 GTQ
26 abr 2025	1 GTQ = 75.0015 XAF	1 XAF = 0.0133 GTQ
27 abr 2025	1 GTQ = 75.0015 XAF	1 XAF = 0.0133 GTQ
28 abr 2025	1 GTQ = 75.0335 XAF	1 XAF = 0.0133 GTQ
29 abr 2025	1 GTQ = 74.855 XAF	1 XAF = 0.0134 GTQ
30 abr 2025	1 GTQ = 74.9665 XAF	1 XAF = 0.0133 GTQ

May 2025

Data	GTQ-XAF	XAF-GTQ
01 mai 2025	1 GTQ = 74.9662 XAF	1 XAF = 0.0133 GTQ
02 mai 2025	1 GTQ = 75.1641 XAF	1 XAF = 0.0133 GTQ
03 mai 2025	1 GTQ = 75.1641 XAF	1 XAF = 0.0133 GTQ
04 mai 2025	1 GTQ = 75.1641 XAF	1 XAF = 0.0133 GTQ
05 mai 2025	1 GTQ = 75.0781 XAF	1 XAF = 0.0133 GTQ
06 mai 2025	1 GTQ = 75.2331 XAF	1 XAF = 0.0133 GTQ
07 mai 2025	1 GTQ = 75.015 XAF	1 XAF = 0.0133 GTQ
08 mai 2025	1 GTQ = 75.5339 XAF	1 XAF = 0.0132 GTQ
09 mai 2025	1 GTQ = 75.8325 XAF	1 XAF = 0.0132 GTQ
10 mai 2025	1 GTQ = 75.8325 XAF	1 XAF = 0.0132 GTQ
11 mai 2025	1 GTQ = 75.8052 XAF	1 XAF = 0.0132 GTQ
12 mai 2025	1 GTQ = 76.9718 XAF	1 XAF = 0.013 GTQ
13 mai 2025	1 GTQ = 76.8266 XAF	1 XAF = 0.013 GTQ
14 mai 2025	1 GTQ = 76.0218 XAF	1 XAF = 0.0132 GTQ
15 mai 2025	1 GTQ = 76.2332 XAF	1 XAF = 0.0131 GTQ
16 mai 2025	1 GTQ = 76.2829 XAF	1 XAF = 0.0131 GTQ
17 mai 2025	1 GTQ = 76.2829 XAF	1 XAF = 0.0131 GTQ
18 mai 2025	1 GTQ = 76.2829 XAF	1 XAF = 0.0131 GTQ
19 mai 2025	1 GTQ = 75.748 XAF	1 XAF = 0.0132 GTQ
20 mai 2025	1 GTQ = 75.992 XAF	1 XAF = 0.0132 GTQ
21 mai 2025	1 GTQ = 75.3627 XAF	1 XAF = 0.0133 GTQ
22 mai 2025	1 GTQ = 75.6747 XAF	1 XAF = 0.0132 GTQ
23 mai 2025	1 GTQ = 75.2955 XAF	1 XAF = 0.0133 GTQ
24 mai 2025	1 GTQ = 75.2935 XAF	1 XAF = 0.0133 GTQ
25 mai 2025	1 GTQ = 75.2935 XAF	1 XAF = 0.0133 GTQ
26 mai 2025	1 GTQ = 75.0952 XAF	1 XAF = 0.0133 GTQ
27 mai 2025	1 GTQ = 75.362 XAF	1 XAF = 0.0133 GTQ
28 mai 2025	1 GTQ = 75.414 XAF	1 XAF = 0.0133 GTQ
29 mai 2025	1 GTQ = 75.6757 XAF	1 XAF = 0.0132 GTQ
30 mai 2025	1 GTQ = 75.3967 XAF	1 XAF = 0.0133 GTQ
31 mai 2025	1 GTQ = 75.3967 XAF	1 XAF = 0.0133 GTQ

Jun 2025

Data	GTQ-XAF	XAF-GTQ
01 jun 2025	1 GTQ = 75.2954 XAF	1 XAF = 0.0133 GTQ
02 jun 2025	1 GTQ = 74.8212 XAF	1 XAF = 0.0134 GTQ
03 jun 2025	1 GTQ = 74.9359 XAF	1 XAF = 0.0133 GTQ
04 jun 2025	1 GTQ = 74.9922 XAF	1 XAF = 0.0133 GTQ
05 jun 2025	1 GTQ = 74.7176 XAF	1 XAF = 0.0134 GTQ
06 jun 2025	1 GTQ = 74.713 XAF	1 XAF = 0.0134 GTQ
07 jun 2025	1 GTQ = 74.7274 XAF	1 XAF = 0.0134 GTQ
08 jun 2025	1 GTQ = 74.7274 XAF	1 XAF = 0.0134 GTQ
09 jun 2025	1 GTQ = 74.7444 XAF	1 XAF = 0.0134 GTQ
10 jun 2025	1 GTQ = 74.7189 XAF	1 XAF = 0.0134 GTQ
11 jun 2025	1 GTQ = 74.6247 XAF	1 XAF = 0.0134 GTQ
12 jun 2025	1 GTQ = 73.6276 XAF	1 XAF = 0.0136 GTQ
13 jun 2025	1 GTQ = 74.1962 XAF	1 XAF = 0.0135 GTQ
14 jun 2025	1 GTQ = 74.1949 XAF	1 XAF = 0.0135 GTQ
15 jun 2025	1 GTQ = 74.1949 XAF	1 XAF = 0.0135 GTQ
16 jun 2025	1 GTQ = 73.7374 XAF	1 XAF = 0.0136 GTQ
17 jun 2025	1 GTQ = 73.8275 XAF	1 XAF = 0.0135 GTQ
18 jun 2025	1 GTQ = 74.2964 XAF	1 XAF = 0.0135 GTQ
19 jun 2025	1 GTQ = 74.3774 XAF	1 XAF = 0.0134 GTQ
20 jun 2025	1 GTQ = 74.0609 XAF	1 XAF = 0.0135 GTQ
21 jun 2025	1 GTQ = 74.0609 XAF	1 XAF = 0.0135 GTQ
22 jun 2025	1 GTQ = 74.0609 XAF	1 XAF = 0.0135 GTQ
23 jun 2025	1 GTQ = 74.3809 XAF	1 XAF = 0.0134 GTQ
24 jun 2025	1 GTQ = 73.5549 XAF	1 XAF = 0.0136 GTQ
25 jun 2025	1 GTQ = 73.483 XAF	1 XAF = 0.0136 GTQ
26 jun 2025	1 GTQ = 72.8032 XAF	1 XAF = 0.0137 GTQ
27 jun 2025	1 GTQ = 72.8119 XAF	1 XAF = 0.0137 GTQ
28 jun 2025	1 GTQ = 72.8113 XAF	1 XAF = 0.0137 GTQ
29 jun 2025	1 GTQ = 72.8113 XAF	1 XAF = 0.0137 GTQ
30 jun 2025	1 GTQ = 72.7542 XAF	1 XAF = 0.0137 GTQ

Jul 2025

Data	GTQ-XAF	XAF-GTQ
01 jul 2025	1 GTQ = 72.2135 XAF	1 XAF = 0.0138 GTQ
02 jul 2025	1 GTQ = 72.495 XAF	1 XAF = 0.0138 GTQ
03 jul 2025	1 GTQ = 72.3376 XAF	1 XAF = 0.0138 GTQ
04 jul 2025	1 GTQ = 72.4349 XAF	1 XAF = 0.0138 GTQ
05 jul 2025	1 GTQ = 72.4334 XAF	1 XAF = 0.0138 GTQ
06 jul 2025	1 GTQ = 72.4334 XAF	1 XAF = 0.0138 GTQ

Informação sobre as taxas de câmbio de GTQ-XAF e XAF-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias