currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GTQ-VUV e VUV-GTQ - 2026

Taxas de câmbio GTQ-VUV e VUV-GTQ - 2026

Taxas de câmbio de GTQ-VUV e VUV-GTQ

Verifique abaixo as taxas de câmbio para GTQ-VUV e VUV-GTQ para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GTQ = 15,5724 VUV
1 VUV = 0,0642 GTQ
1A 2A 3A

Jan 2026

DataGTQ-VUVVUV-GTQ
01 jan 2026 1 GTQ = 15.7371 VUV 1 VUV = 0.0635 GTQ
02 jan 2026 1 GTQ = 15.8015 VUV 1 VUV = 0.0633 GTQ
03 jan 2026 1 GTQ = 15.7918 VUV 1 VUV = 0.0633 GTQ
04 jan 2026 1 GTQ = 15.732 VUV 1 VUV = 0.0636 GTQ
05 jan 2026 1 GTQ = 15.7021 VUV 1 VUV = 0.0637 GTQ
06 jan 2026 1 GTQ = 15.8184 VUV 1 VUV = 0.0632 GTQ
07 jan 2026 1 GTQ = 15.748 VUV 1 VUV = 0.0635 GTQ
08 jan 2026 1 GTQ = 15.7192 VUV 1 VUV = 0.0636 GTQ
09 jan 2026 1 GTQ = 15.7607 VUV 1 VUV = 0.0634 GTQ
10 jan 2026 1 GTQ = 15.7755 VUV 1 VUV = 0.0634 GTQ
11 jan 2026 1 GTQ = 15.6923 VUV 1 VUV = 0.0637 GTQ
12 jan 2026 1 GTQ = 15.6947 VUV 1 VUV = 0.0637 GTQ
13 jan 2026 1 GTQ = 15.7953 VUV 1 VUV = 0.0633 GTQ
14 jan 2026 1 GTQ = 15.7738 VUV 1 VUV = 0.0634 GTQ
15 jan 2026 1 GTQ = 15.8048 VUV 1 VUV = 0.0633 GTQ
16 jan 2026 1 GTQ = 15.7907 VUV 1 VUV = 0.0633 GTQ
17 jan 2026 1 GTQ = 15.7835 VUV 1 VUV = 0.0634 GTQ
18 jan 2026 1 GTQ = 15.685 VUV 1 VUV = 0.0638 GTQ
19 jan 2026 1 GTQ = 15.699 VUV 1 VUV = 0.0637 GTQ
20 jan 2026 1 GTQ = 15.8079 VUV 1 VUV = 0.0633 GTQ
21 jan 2026 1 GTQ = 15.7499 VUV 1 VUV = 0.0635 GTQ
22 jan 2026 1 GTQ = 15.7151 VUV 1 VUV = 0.0636 GTQ
23 jan 2026 1 GTQ = 15.6453 VUV 1 VUV = 0.0639 GTQ
24 jan 2026 1 GTQ = 15.728 VUV 1 VUV = 0.0636 GTQ
25 jan 2026 1 GTQ = 15.6905 VUV 1 VUV = 0.0637 GTQ
26 jan 2026 1 GTQ = 15.6038 VUV 1 VUV = 0.0641 GTQ
27 jan 2026 1 GTQ = 15.6265 VUV 1 VUV = 0.064 GTQ
28 jan 2026 1 GTQ = 15.6061 VUV 1 VUV = 0.0641 GTQ
29 jan 2026 1 GTQ = 15.5763 VUV 1 VUV = 0.0642 GTQ
30 jan 2026 1 GTQ = 15.5916 VUV 1 VUV = 0.0641 GTQ
31 jan 2026 1 GTQ = 15.4631 VUV 1 VUV = 0.0647 GTQ

Feb 2026

DataGTQ-VUVVUV-GTQ
01 fev 2026 1 GTQ = 15.3651 VUV 1 VUV = 0.0651 GTQ
02 fev 2026 1 GTQ = 15.5127 VUV 1 VUV = 0.0645 GTQ
03 fev 2026 1 GTQ = 15.5918 VUV 1 VUV = 0.0641 GTQ
04 fev 2026 1 GTQ = 15.5954 VUV 1 VUV = 0.0641 GTQ
05 fev 2026 1 GTQ = 15.5999 VUV 1 VUV = 0.0641 GTQ
06 fev 2026 1 GTQ = 15.6433 VUV 1 VUV = 0.0639 GTQ
07 fev 2026 1 GTQ = 15.6414 VUV 1 VUV = 0.0639 GTQ
08 fev 2026 1 GTQ = 15.5842 VUV 1 VUV = 0.0642 GTQ
09 fev 2026 1 GTQ = 15.6108 VUV 1 VUV = 0.0641 GTQ
10 fev 2026 1 GTQ = 15.6262 VUV 1 VUV = 0.064 GTQ
11 fev 2026 1 GTQ = 15.5607 VUV 1 VUV = 0.0643 GTQ
12 fev 2026 1 GTQ = 15.5586 VUV 1 VUV = 0.0643 GTQ
13 fev 2026 1 GTQ = 15.5567 VUV 1 VUV = 0.0643 GTQ
14 fev 2026 1 GTQ = 15.4783 VUV 1 VUV = 0.0646 GTQ
15 fev 2026 1 GTQ = 15.5385 VUV 1 VUV = 0.0644 GTQ
16 fev 2026 1 GTQ = 15.5208 VUV 1 VUV = 0.0644 GTQ
17 fev 2026 1 GTQ = 15.5267 VUV 1 VUV = 0.0644 GTQ
18 fev 2026 1 GTQ = 15.5139 VUV 1 VUV = 0.0645 GTQ
19 fev 2026 1 GTQ = 15.4416 VUV 1 VUV = 0.0648 GTQ
20 fev 2026 1 GTQ = 15.5105 VUV 1 VUV = 0.0645 GTQ
21 fev 2026 1 GTQ = 15.476 VUV 1 VUV = 0.0646 GTQ
22 fev 2026 1 GTQ = 15.4654 VUV 1 VUV = 0.0647 GTQ
23 fev 2026 1 GTQ = 15.4551 VUV 1 VUV = 0.0647 GTQ
24 fev 2026 1 GTQ = 15.4146 VUV 1 VUV = 0.0649 GTQ
25 fev 2026 1 GTQ = 15.4383 VUV 1 VUV = 0.0648 GTQ
26 fev 2026 1 GTQ = 15.5065 VUV 1 VUV = 0.0645 GTQ
27 fev 2026 1 GTQ = 15.5114 VUV 1 VUV = 0.0645 GTQ
28 fev 2026 1 GTQ = 15.5271 VUV 1 VUV = 0.0644 GTQ

Mar 2026

DataGTQ-VUVVUV-GTQ
01 mar 2026 1 GTQ = 15.5455 VUV 1 VUV = 0.0643 GTQ
02 mar 2026 1 GTQ = 15.4948 VUV 1 VUV = 0.0645 GTQ
03 mar 2026 1 GTQ = 15.5008 VUV 1 VUV = 0.0645 GTQ
04 mar 2026 1 GTQ = 15.5383 VUV 1 VUV = 0.0644 GTQ
05 mar 2026 1 GTQ = 15.5743 VUV 1 VUV = 0.0642 GTQ
06 mar 2026 1 GTQ = 15.5468 VUV 1 VUV = 0.0643 GTQ
07 mar 2026 1 GTQ = 15.5879 VUV 1 VUV = 0.0642 GTQ
08 mar 2026 1 GTQ = 15.5399 VUV 1 VUV = 0.0644 GTQ
09 mar 2026 1 GTQ = 15.5629 VUV 1 VUV = 0.0643 GTQ
10 mar 2026 1 GTQ = 15.6106 VUV 1 VUV = 0.0641 GTQ
11 mar 2026 1 GTQ = 15.5783 VUV 1 VUV = 0.0642 GTQ
12 mar 2026 1 GTQ = 15.5804 VUV 1 VUV = 0.0642 GTQ
13 mar 2026 1 GTQ = 15.5081 VUV 1 VUV = 0.0645 GTQ
14 mar 2026 1 GTQ = 15.595 VUV 1 VUV = 0.0641 GTQ
15 mar 2026 1 GTQ = 15.4213 VUV 1 VUV = 0.0648 GTQ
16 mar 2026 1 GTQ = 15.6022 VUV 1 VUV = 0.0641 GTQ
17 mar 2026 1 GTQ = 15.6254 VUV 1 VUV = 0.064 GTQ
18 mar 2026 1 GTQ = 15.5891 VUV 1 VUV = 0.0641 GTQ
19 mar 2026 1 GTQ = 15.603 VUV 1 VUV = 0.0641 GTQ
20 mar 2026 1 GTQ = 15.5439 VUV 1 VUV = 0.0643 GTQ
21 mar 2026 1 GTQ = 15.6078 VUV 1 VUV = 0.0641 GTQ
22 mar 2026 1 GTQ = 15.5421 VUV 1 VUV = 0.0643 GTQ
23 mar 2026 1 GTQ = 15.589 VUV 1 VUV = 0.0641 GTQ
24 mar 2026 1 GTQ = 15.5957 VUV 1 VUV = 0.0641 GTQ
25 mar 2026 1 GTQ = 15.6059 VUV 1 VUV = 0.0641 GTQ
26 mar 2026 1 GTQ = 15.5692 VUV 1 VUV = 0.0642 GTQ
27 mar 2026 1 GTQ = 15.64 VUV 1 VUV = 0.0639 GTQ
28 mar 2026 1 GTQ = 15.6464 VUV 1 VUV = 0.0639 GTQ
29 mar 2026 1 GTQ = 15.6508 VUV 1 VUV = 0.0639 GTQ
30 mar 2026 1 GTQ = 15.5977 VUV 1 VUV = 0.0641 GTQ
31 mar 2026 1 GTQ = 15.7355 VUV 1 VUV = 0.0636 GTQ

Apr 2026

DataGTQ-VUVVUV-GTQ
01 abr 2026 1 GTQ = 15.7216 VUV 1 VUV = 0.0636 GTQ
02 abr 2026 1 GTQ = 15.701 VUV 1 VUV = 0.0637 GTQ
03 abr 2026 1 GTQ = 15.6363 VUV 1 VUV = 0.064 GTQ
04 abr 2026 1 GTQ = 15.6358 VUV 1 VUV = 0.064 GTQ
05 abr 2026 1 GTQ = 15.5907 VUV 1 VUV = 0.0641 GTQ
06 abr 2026 1 GTQ = 15.6304 VUV 1 VUV = 0.064 GTQ
07 abr 2026 1 GTQ = 15.5848 VUV 1 VUV = 0.0642 GTQ
08 abr 2026 1 GTQ = 15.6203 VUV 1 VUV = 0.064 GTQ
09 abr 2026 1 GTQ = 15.6346 VUV 1 VUV = 0.064 GTQ
10 abr 2026 1 GTQ = 15.5893 VUV 1 VUV = 0.0641 GTQ
11 abr 2026 1 GTQ = 15.6498 VUV 1 VUV = 0.0639 GTQ
12 abr 2026 1 GTQ = 15.4384 VUV 1 VUV = 0.0648 GTQ
13 abr 2026 1 GTQ = 15.6021 VUV 1 VUV = 0.0641 GTQ
14 abr 2026 1 GTQ = 15.6133 VUV 1 VUV = 0.064 GTQ
15 abr 2026 1 GTQ = 15.5669 VUV 1 VUV = 0.0642 GTQ
16 abr 2026 1 GTQ = 15.4988 VUV 1 VUV = 0.0645 GTQ
17 abr 2026 1 GTQ = 15.4628 VUV 1 VUV = 0.0647 GTQ
18 abr 2026 1 GTQ = 15.335 VUV 1 VUV = 0.0652 GTQ
19 abr 2026 1 GTQ = 15.2717 VUV 1 VUV = 0.0655 GTQ
20 abr 2026 1 GTQ = 15.2986 VUV 1 VUV = 0.0654 GTQ
21 abr 2026 1 GTQ = 15.4473 VUV 1 VUV = 0.0647 GTQ
22 abr 2026 1 GTQ = 15.424 VUV 1 VUV = 0.0648 GTQ
23 abr 2026 1 GTQ = 15.3897 VUV 1 VUV = 0.065 GTQ
24 abr 2026 1 GTQ = 15.4164 VUV 1 VUV = 0.0649 GTQ
25 abr 2026 1 GTQ = 15.458 VUV 1 VUV = 0.0647 GTQ
26 abr 2026 1 GTQ = 15.4027 VUV 1 VUV = 0.0649 GTQ
27 abr 2026 1 GTQ = 15.4535 VUV 1 VUV = 0.0647 GTQ
28 abr 2026 1 GTQ = 15.4774 VUV 1 VUV = 0.0646 GTQ
29 abr 2026 1 GTQ = 15.4887 VUV 1 VUV = 0.0646 GTQ
30 abr 2026 1 GTQ = 15.5082 VUV 1 VUV = 0.0645 GTQ

May 2026

DataGTQ-VUVVUV-GTQ
01 mai 2026 1 GTQ = 15.5475 VUV 1 VUV = 0.0643 GTQ
02 mai 2026 1 GTQ = 15.5586 VUV 1 VUV = 0.0643 GTQ
03 mai 2026 1 GTQ = 15.3964 VUV 1 VUV = 0.065 GTQ
04 mai 2026 1 GTQ = 15.5391 VUV 1 VUV = 0.0644 GTQ
05 mai 2026 1 GTQ = 15.5216 VUV 1 VUV = 0.0644 GTQ
06 mai 2026 1 GTQ = 15.4867 VUV 1 VUV = 0.0646 GTQ
07 mai 2026 1 GTQ = 15.4612 VUV 1 VUV = 0.0647 GTQ
08 mai 2026 1 GTQ = 15.4588 VUV 1 VUV = 0.0647 GTQ
09 mai 2026 1 GTQ = 15.5564 VUV 1 VUV = 0.0643 GTQ
10 mai 2026 1 GTQ = 15.3995 VUV 1 VUV = 0.0649 GTQ
11 mai 2026 1 GTQ = 15.5353 VUV 1 VUV = 0.0644 GTQ
12 mai 2026 1 GTQ = 15.5087 VUV 1 VUV = 0.0645 GTQ
13 mai 2026 1 GTQ = 15.4645 VUV 1 VUV = 0.0647 GTQ
14 mai 2026 1 GTQ = 15.474 VUV 1 VUV = 0.0646 GTQ
15 mai 2026 1 GTQ = 15.4507 VUV 1 VUV = 0.0647 GTQ
16 mai 2026 1 GTQ = 15.4523 VUV 1 VUV = 0.0647 GTQ
17 mai 2026 1 GTQ = 15.3669 VUV 1 VUV = 0.0651 GTQ
18 mai 2026 1 GTQ = 15.5134 VUV 1 VUV = 0.0645 GTQ
19 mai 2026 1 GTQ = 15.5134 VUV 1 VUV = 0.0645 GTQ

Informação sobre as taxas de câmbio de GTQ-VUV e VUV-GTQ

Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Guatemala e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats